EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,248 Value ($000) $392 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 7,098 Value ($000) $678 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 19,480 Value ($000) $1,485 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 50,773 Value ($000) $3,518 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 48,906 Value ($000) $4,613 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 49,260 Value ($000) $4,075 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 43,538 Value ($000) $3,248 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 92,128 Value ($000) $7,613 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 90,898 Value ($000) $8,643 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 71,119 Value ($000) $8,372 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 47,015 Value ($000) $6,091 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 12,149 Value ($000) $1,375 Avg Close $114.14 Range $102.70 - $123.27