EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,114 Value ($000) $159 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 1,260 Value ($000) $179 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 1,194 Value ($000) $152 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 1,424 Value ($000) $145 Avg Close $15.78 Range $14.01 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,114	$159	$22.57	$20.46 - $24.55
Q1 2015	1,260	$179	$22.43	$20.66 - $25.07
Q4 2014	1,194	$152	$20.09	$16.18 - $22.38
Q3 2014	1,424	$145	$15.78	$14.01 - $17.45