EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,958 Value ($000) $32,562 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 518,511 Value ($000) $40,325 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 506,283 Value ($000) $39,596 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 493,363 Value ($000) $35,759 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 448,700 Value ($000) $33,217 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 442,107 Value ($000) $29,175 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 251,204 Value ($000) $23,204 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 237,171 Value ($000) $22,664 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 271,005 Value ($000) $20,664 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 409,031 Value ($000) $28,338 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 359,287 Value ($000) $33,892 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 242,379 Value ($000) $20,052 Avg Close $78.60 Range $73.54 - $84.85

Q3 2022

Shares 47,652 Value ($000) $3,937 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 42,400 Value ($000) $4,032 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 57,917 Value ($000) $6,818 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 53,573 Value ($000) $6,940 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 53,830 Value ($000) $6,094 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 51,437 Value ($000) $5,327 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 51,901 Value ($000) $4,341 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 51,007 Value ($000) $4,653 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 52,155 Value ($000) $4,163 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 51,321 Value ($000) $3,547 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 17,454 Value ($000) $3,292 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 27,609 Value ($000) $6,441 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 30,121 Value ($000) $6,624 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 29,387 Value ($000) $5,429 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 39,439 Value ($000) $7,546 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 38,284 Value ($000) $5,864 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 26,932 Value ($000) $4,689 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 23,880 Value ($000) $3,476 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 19,244 Value ($000) $2,685 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 16,919 Value ($000) $1,907 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 15,717 Value ($000) $1,718 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 14,559 Value ($000) $1,721 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 13,809 Value ($000) $1,299 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 12,972 Value ($000) $1,215 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 11,397 Value ($000) $1,374 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 11,106 Value ($000) $1,108 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 11,013 Value ($000) $971 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 10,077 Value ($000) $796 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 6,151 Value ($000) $874 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 6,090 Value ($000) $867 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 6,393 Value ($000) $911 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 15,552 Value ($000) $1,981 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 6,710 Value ($000) $685 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 3,936 Value ($000) $338 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 4,438 Value ($000) $329 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 4,087 Value ($000) $269 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 4,217 Value ($000) $294 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 3,913 Value ($000) $263 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,958	$32,562	$82.07	$72.30 - $87.89
Q3 2025	518,511	$40,325	$78.13	$73.05 - $83.00
Q2 2025	506,283	$39,596	$74.58	$65.94 - $78.75
Q1 2025	493,363	$35,759	$71.57	$67.32 - $76.73
Q4 2024	448,700	$33,217	$69.99	$64.01 - $76.23
Q3 2024	442,107	$29,175	$72.66	$58.93 - $95.25
Q2 2024	251,204	$23,204	$88.55	$83.50 - $95.73
Q1 2024	237,171	$22,664	$84.00	$71.67 - $96.12
Q4 2023	271,005	$20,664	$69.58	$60.57 - $79.05
Q3 2023	409,031	$28,338	$80.36	$68.95 - $94.34
Q2 2023	359,287	$33,892	$86.92	$80.94 - $94.87
Q1 2023	242,379	$20,052	$78.60	$73.54 - $84.85
Q3 2022	47,652	$3,937	$96.22	$81.87 - $107.92
Q2 2022	42,400	$4,032	$103.52	$85.58 - $131.10
Q1 2022	57,917	$6,818	$112.18	$96.39 - $129.53
Q4 2021	53,573	$6,940	$116.64	$105.66 - $131.73
Q3 2021	53,830	$6,094	$114.14	$102.70 - $123.27
Q2 2021	51,437	$5,327	$94.26	$83.12 - $105.58
Q1 2021	51,901	$4,341	$84.54	$78.44 - $91.73
Q4 2020	51,007	$4,653	$82.95	$70.92 - $92.08
Q3 2020	52,155	$4,163	$78.03	$66.87 - $87.79
Q2 2020	51,321	$3,547	$71.07	$56.44 - $78.43
Q1 2020	17,454	$3,292	$72.12	$51.51 - $81.90
Q4 2019	27,609	$6,441	$78.09	$71.08 - $82.55
Q3 2019	30,121	$6,624	$70.25	$61.00 - $76.06
Q2 2019	29,387	$5,429	$60.47	$55.23 - $65.00
Q1 2019	39,439	$7,546	$57.07	$46.95 - $65.95
Q4 2018	38,284	$5,864	$50.60	$45.48 - $58.33
Q3 2018	26,932	$4,689	$48.91	$44.84 - $58.33
Q2 2018	23,880	$3,476	$46.67	$41.00 - $51.74
Q1 2018	19,244	$2,685	$43.43	$36.89 - $47.74
Q4 2017	16,919	$1,907	$36.70	$33.40 - $39.68
Q3 2017	15,717	$1,718	$38.14	$35.78 - $40.48
Q2 2017	14,559	$1,721	$36.50	$30.81 - $40.25
Q1 2017	13,809	$1,299	$31.31	$28.85 - $33.49
Q4 2016	12,972	$1,215	$32.40	$27.04 - $40.58
Q3 2016	11,397	$1,374	$37.66	$32.67 - $40.58
Q2 2016	11,106	$1,108	$34.21	$28.91 - $37.33
Q1 2016	11,013	$971	$27.59	$24.07 - $29.98
Q4 2015	10,077	$796	$25.97	$23.44 - $27.81
Q3 2015	6,151	$874	$24.14	$20.84 - $26.50
Q2 2015	6,090	$867	$22.57	$20.46 - $24.55
Q1 2015	6,393	$911	$22.43	$20.66 - $25.07
Q4 2014	15,552	$1,981	$20.09	$16.18 - $22.38
Q3 2014	6,710	$685	$15.78	$14.01 - $17.45
Q2 2014	3,936	$338	$13.56	$12.13 - $14.70
Q1 2014	4,438	$329	$11.54	$10.51 - $12.60
Q4 2013	4,087	$269	$11.27	$10.10 - $13.15
Q3 2013	4,217	$294	$11.70	$10.84 - $12.29
Q2 2013	3,913	$263	$11.84	$10.39 - $14.35