EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $3 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 21 Value ($000) $2 Avg Close $78.13 Range $73.05 - $83.00
Q2 2020
Shares 1 Value ($000) $1 Avg Close $71.07 Range $56.44 - $78.43
Q1 2016
Shares 3,708 Value ($000) $328 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,192 Value ($000) $95 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 596 Value ($000) $85 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 600 Value ($000) $86 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 3,470 Value ($000) $495 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 3,494 Value ($000) $446 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 2 Value ($000) $1 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 2 Value ($000) $1 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 5,444 Value ($000) $404 Avg Close $11.54 Range $10.51 - $12.60