EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,192,429 Value ($000) $110,145 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,151,503 Value ($000) $110,038 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 889,064 Value ($000) $67,791 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 676,377 Value ($000) $46,859 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 556,701 Value ($000) $52,514 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 515,012 Value ($000) $42,607 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 532,440 Value ($000) $39,725 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 390,487 Value ($000) $32,266 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 366,101 Value ($000) $34,812 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 345,994 Value ($000) $40,731 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 413,186 Value ($000) $53,528 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 328,542 Value ($000) $37,194 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 19,411 Value ($000) $2,010 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 23,144 Value ($000) $1,935 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 296,944 Value ($000) $27,090 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 174,301 Value ($000) $13,912 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 168,570 Value ($000) $11,650 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 13,781 Value ($000) $2,600 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 7,232 Value ($000) $1,687 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 8,175 Value ($000) $1,798 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 8,030 Value ($000) $1,483 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 8,414 Value ($000) $1,610 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 9,376 Value ($000) $1,436 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 9,773 Value ($000) $1,701 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 9,378 Value ($000) $1,365 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 9,580 Value ($000) $1,337 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 9,762 Value ($000) $1,100 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 10,553 Value ($000) $1,153 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 19,752 Value ($000) $2,335 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 29,170 Value ($000) $2,744 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 28,092 Value ($000) $2,633 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 44,182 Value ($000) $5,326 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 39,416 Value ($000) $3,931 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 28,600 Value ($000) $2,523 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 36,800 Value ($000) $2,906 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 29,600 Value ($000) $4,208 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 29,800 Value ($000) $4,244 Avg Close $22.57 Range $20.46 - $24.55
Q2 2014
Shares 26,000 Value ($000) $2,232 Avg Close $13.56 Range $12.13 - $14.70