EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,531 Value ($000) $4,052 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 47,531 Value ($000) $3,696 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 49,031 Value ($000) $3,835 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 54,731 Value ($000) $3,967 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 63,732 Value ($000) $4,718 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 67,832 Value ($000) $4,476 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 79,232 Value ($000) $7,319 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 79,622 Value ($000) $7,609 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 81,977 Value ($000) $6,251 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 121,229 Value ($000) $8,399 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 121,054 Value ($000) $11,419 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 270,635 Value ($000) $10,219 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 258,119 Value ($000) $9,373 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 272,555 Value ($000) $10,380 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 294,383 Value ($000) $11,888 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 335,417 Value ($000) $14,753 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 124,621 Value ($000) $16,145 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 127,133 Value ($000) $14,393 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 130,005 Value ($000) $13,465 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 130,004 Value ($000) $10,874 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 130,204 Value ($000) $11,879 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 133,850 Value ($000) $10,684 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 133,050 Value ($000) $9,195 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 44,350 Value ($000) $8,365 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 45,085 Value ($000) $10,518 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 45,785 Value ($000) $10,069 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 45,785 Value ($000) $8,458 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 45,835 Value ($000) $8,770 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 45,835 Value ($000) $7,021 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 48,335 Value ($000) $8,415 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 48,335 Value ($000) $7,036 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 49,440 Value ($000) $6,898 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 49,440 Value ($000) $5,572 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 48,740 Value ($000) $5,328 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 48,840 Value ($000) $5,775 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 21,790 Value ($000) $2,050 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 30,585 Value ($000) $2,866 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 15,300 Value ($000) $1,845 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 14,900 Value ($000) $1,486 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 19,900 Value ($000) $1,755 Avg Close $27.59 Range $24.07 - $29.98