EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,453 Value ($000) $10,439 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 33,456 Value ($000) $2,602 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 43,295 Value ($000) $3,386 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 43,660 Value ($000) $3,164 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 16,423 Value ($000) $1,216 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 7,979 Value ($000) $527 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 11,858 Value ($000) $1,095 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 11,828 Value ($000) $1,130 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 18,296 Value ($000) $1,395 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 11,558 Value ($000) $801 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 22,393 Value ($000) $2,112 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 46,522 Value ($000) $3,849 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 51,253 Value ($000) $3,824 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 26,740 Value ($000) $2,210 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,056 Value ($000) $576 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 19,051 Value ($000) $2,243 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 5,653 Value ($000) $732 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 10,246 Value ($000) $1,160 Avg Close $114.14 Range $102.70 - $123.27
Q2 2020
Shares 16,482 Value ($000) $1,139 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 29,937 Value ($000) $6,984 Avg Close $78.09 Range $71.08 - $82.55
Q4 2017
Shares 37,541 Value ($000) $4,231 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 7,936 Value ($000) $867 Avg Close $38.14 Range $35.78 - $40.48
Q2 2016
Shares 5,837 Value ($000) $582 Avg Close $34.21 Range $28.91 - $37.33
Q3 2015
Shares 7,777 Value ($000) $1,106 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 110,914 Value ($000) $15,797 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 241,467 Value ($000) $34,399 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 247,876 Value ($000) $31,574 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 272,994 Value ($000) $27,886 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 259,073 Value ($000) $22,239 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 71,689 Value ($000) $5,317 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 117,760 Value ($000) $7,744 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 31,091 Value ($000) $2,165 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 42,122 Value ($000) $2,831 Avg Close $11.84 Range $10.39 - $14.35