EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,586 Value ($000) $1,925 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 22,074 Value ($000) $1,717 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 24,516 Value ($000) $1,917 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 24,733 Value ($000) $1,793 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 25,382 Value ($000) $1,879 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 32,116 Value ($000) $2,119 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 28,996 Value ($000) $2,678 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 25,792 Value ($000) $2,465 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 22,571 Value ($000) $1,721 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 23,028 Value ($000) $1,595 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 26,300 Value ($000) $2,481 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 25,317 Value ($000) $2,095 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 23,096 Value ($000) $1,723 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 23,586 Value ($000) $1,949 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 23,136 Value ($000) $2,200 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 19,549 Value ($000) $2,301 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 20,277 Value ($000) $2,627 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 17,664 Value ($000) $2,000 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 18,048 Value ($000) $1,869 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 17,278 Value ($000) $1,445 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 16,939 Value ($000) $1,545 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 14,765 Value ($000) $1,179 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 13,676 Value ($000) $945 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 4,144 Value ($000) $782 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 4,081 Value ($000) $952 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 4,181 Value ($000) $919 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 4,336 Value ($000) $801 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 4,860 Value ($000) $930 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 4,860 Value ($000) $744 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 11,920 Value ($000) $2,075 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,793 Value ($000) $552 Avg Close $46.67 Range $41.00 - $51.74