EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 219,490 Value ($000) $20,274 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 216,386 Value ($000) $20,678 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 232,216 Value ($000) $17,706 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 272,203 Value ($000) $18,858 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 268,678 Value ($000) $25,344 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 254,535 Value ($000) $31,130 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 255,873 Value ($000) $19,091 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 253,074 Value ($000) $20,912 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 253,530 Value ($000) $24,108 Avg Close $103.52 Range $85.58 - $131.10
Q4 2021
Shares 254,535 Value ($000) $32,975 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 254,535 Value ($000) $28,816 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 254,535 Value ($000) $26,362 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 202,149 Value ($000) $16,908 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 202,149 Value ($000) $18,442 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 163,473 Value ($000) $13,048 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 132,000 Value ($000) $9,123 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 31,923 Value ($000) $7,447 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 32,010 Value ($000) $7,039 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 21,875 Value ($000) $4,041 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 22,130 Value ($000) $4,234 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 22,130 Value ($000) $3,390 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 22,130 Value ($000) $3,853 Avg Close $48.91 Range $44.84 - $58.33