EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $273 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,200 Value ($000) $249 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,210 Value ($000) $251 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,200 Value ($000) $221 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,100 Value ($000) $304 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,220 Value ($000) $278 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,620 Value ($000) $519 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,620 Value ($000) $537 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 6,370 Value ($000) $486 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 5,669 Value ($000) $393 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 5,669 Value ($000) $535 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 5,919 Value ($000) $490 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 5,933 Value ($000) $443 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 5,919 Value ($000) $489 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,519 Value ($000) $620 Avg Close $103.52 Range $85.58 - $131.10
Q4 2021
Shares 7,209 Value ($000) $934 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 8,409 Value ($000) $952 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 7,909 Value ($000) $819 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 7,984 Value ($000) $668 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 5,784 Value ($000) $528 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 5,085 Value ($000) $406 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 5,085 Value ($000) $351 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,695 Value ($000) $320 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,848 Value ($000) $431 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,924 Value ($000) $423 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,044 Value ($000) $378 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,876 Value ($000) $359 Avg Close $57.07 Range $46.95 - $65.95