EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,720 Value ($000) $1,596 Avg Close $82.07 Range $72.30 - $87.89
Q1 2025
Shares 362 Value ($000) $26 Avg Close $71.57 Range $67.32 - $76.73
Q3 2024
Shares 206,625 Value ($000) $13,635 Avg Close $72.66 Range $58.93 - $95.25
Q4 2023
Shares 23,803 Value ($000) $1,815 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 115,154 Value ($000) $7,978 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 7,713 Value ($000) $728 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 7,300 Value ($000) $604 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 70,008 Value ($000) $5,223 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 78,420 Value ($000) $6,479 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 9,912 Value ($000) $942 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,213 Value ($000) $731 Avg Close $112.18 Range $96.39 - $129.53
Q3 2021
Shares 47,033 Value ($000) $5,324 Avg Close $114.14 Range $102.70 - $123.27
Q3 2020
Shares 61,564 Value ($000) $4,914 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 63,481 Value ($000) $4,387 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 3,618 Value ($000) $682 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 28,321 Value ($000) $6,607 Avg Close $78.09 Range $71.08 - $82.55
Q2 2019
Shares 11,356 Value ($000) $2,097 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 12,021 Value ($000) $2,299 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 13,093 Value ($000) $2,005 Avg Close $50.60 Range $45.48 - $58.33
Q2 2018
Shares 10,807 Value ($000) $1,573 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 8,357 Value ($000) $1,165 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 15,412 Value ($000) $1,737 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 37,779 Value ($000) $4,129 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 18,065 Value ($000) $2,136 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 18,083 Value ($000) $1,701 Avg Close $31.31 Range $28.85 - $33.49
Q2 2016
Shares 51,243 Value ($000) $5,110 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 5,079 Value ($000) $448 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 16,754 Value ($000) $1,323 Avg Close $25.97 Range $23.44 - $27.81
Q1 2015
Shares 10,251 Value ($000) $1,460 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 5,877 Value ($000) $748 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 9,057 Value ($000) $925 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 482 Value ($000) $41 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 9,350 Value ($000) $693 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 300 Value ($000) $19 Avg Close $11.27 Range $10.10 - $13.15
Q2 2013
Shares 200 Value ($000) $13 Avg Close $11.84 Range $10.39 - $14.35