Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,960 | $10,823 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 308,225 | $23,971 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 622,913 | $48,718 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 665,578 | $48,241 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 930,933 | $68,917 | $69.99 | $64.01 - $76.23 |
| Q3 2024 | 749,524 | $49,461 | $72.66 | $58.93 - $95.25 |
| Q2 2024 | 390,968 | $36,114 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 492,969 | $47,108 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 601,745 | $45,883 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 467,293 | $32,374 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 390,974 | $36,881 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 463,211 | $38,321 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 234,939 | $17,529 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 209,808 | $17,336 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 13,478 | $1,282 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 17,288 | $2,035 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 19,142 | $2,480 | $116.64 | $105.66 - $131.73 |
| Q3 2021 | 4,560 | $516 | $114.14 | $102.70 - $123.27 |
| Q2 2021 | 3,798 | $391 | $94.26 | $83.12 - $105.58 |