EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 24,630 Value ($000) $2,317 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 24,989 Value ($000) $2,341 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 26,180 Value ($000) $3,156 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 24,654 Value ($000) $2,459 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 22,611 Value ($000) $1,995 Avg Close $27.59 Range $24.07 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	24,630	$2,317	$31.31	$28.85 - $33.49
Q4 2016	24,989	$2,341	$32.40	$27.04 - $40.58
Q3 2016	26,180	$3,156	$37.66	$32.67 - $40.58
Q2 2016	24,654	$2,459	$34.21	$28.91 - $37.33
Q1 2016	22,611	$1,995	$27.59	$24.07 - $29.98