EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,751 Value ($000) $1,087 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 10,986 Value ($000) $854 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 23,204 Value ($000) $1,815 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 26,422 Value ($000) $1,915 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 49,914 Value ($000) $3,695 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 29,845 Value ($000) $1,969 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 68,328 Value ($000) $6,311 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 12,311 Value ($000) $1,176 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 71,722 Value ($000) $5,469 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 44,015 Value ($000) $3,049 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 7,141 Value ($000) $674 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 11,087 Value ($000) $1 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 13,709 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 56,142 Value ($000) $4,639 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 31,919 Value ($000) $3,035 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 87,180 Value ($000) $10,263 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 33,020 Value ($000) $4,278 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 16,858 Value ($000) $1,908 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 13,529 Value ($000) $1,401 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 49,441 Value ($000) $4,136 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 28,472 Value ($000) $2,598 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 17,660 Value ($000) $1,410 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 6,589 Value ($000) $455 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 8,320 Value ($000) $1,569 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 193 Value ($000) $45 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 4,476 Value ($000) $984 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 13,572 Value ($000) $2,507 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 4,644 Value ($000) $889 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,956 Value ($000) $453 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 505 Value ($000) $88 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 6,874 Value ($000) $1,000 Avg Close $46.67 Range $41.00 - $51.74
Q4 2017
Shares 1,868 Value ($000) $210 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 655 Value ($000) $72 Avg Close $38.14 Range $35.78 - $40.48
Q1 2017
Shares 142 Value ($000) $13 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 7,080 Value ($000) $663 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 100 Value ($000) $12 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,802 Value ($000) $180 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 5,030 Value ($000) $444 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 407 Value ($000) $32 Avg Close $25.97 Range $23.44 - $27.81
Q2 2015
Shares 86 Value ($000) $12 Avg Close $22.57 Range $20.46 - $24.55
Q3 2014
Shares 4,226 Value ($000) $432 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 1,496 Value ($000) $128 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 5,942 Value ($000) $441 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 732 Value ($000) $48 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 323 Value ($000) $22 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 1,298 Value ($000) $87 Avg Close $11.84 Range $10.39 - $14.35