EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,308 Value ($000) $2,072 Avg Close $82.07 Range $72.30 - $87.89
Q3 2024
Shares 6,498 Value ($000) $429 Avg Close $72.66 Range $58.93 - $95.25
Q1 2024
Shares 12,926 Value ($000) $1,235 Avg Close $84.00 Range $71.67 - $96.12
Q3 2023
Shares 9,990 Value ($000) $692 Avg Close $80.36 Range $68.95 - $94.34
Q1 2023
Shares 5,680 Value ($000) $470 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 7,757 Value ($000) $579 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 6,402 Value ($000) $529 Avg Close $96.22 Range $81.87 - $107.92
Q1 2022
Shares 2,586 Value ($000) $304 Avg Close $112.18 Range $96.39 - $129.53
Q2 2021
Shares 3,108 Value ($000) $322 Avg Close $94.26 Range $83.12 - $105.58
Q4 2019
Shares 1,625 Value ($000) $379 Avg Close $78.09 Range $71.08 - $82.55
Q4 2018
Shares 4,677 Value ($000) $716 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,724 Value ($000) $300 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 4,039 Value ($000) $588 Avg Close $46.67 Range $41.00 - $51.74
Q3 2017
Shares 13,400 Value ($000) $1,465 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 4,100 Value ($000) $485 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 14,700 Value ($000) $1,383 Avg Close $31.31 Range $28.85 - $33.49
Q2 2016
Shares 6,600 Value ($000) $658 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 7,000 Value ($000) $617 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 9,800 Value ($000) $774 Avg Close $25.97 Range $23.44 - $27.81