EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,905 Value ($000) $22,754 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 275,076 Value ($000) $21,393 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 277,091 Value ($000) $21,671 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 279,902 Value ($000) $20,287 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 282,372 Value ($000) $20,904 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 149,743 Value ($000) $9,882 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 149,703 Value ($000) $13,828 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 149,703 Value ($000) $14,306 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 149,703 Value ($000) $11,415 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 151,915 Value ($000) $10,525 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 152,615 Value ($000) $14,396 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 153,726 Value ($000) $12,718 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 154,616 Value ($000) $11,536 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 155,352 Value ($000) $12,837 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 166,292 Value ($000) $15,813 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 166,818 Value ($000) $19,638 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 184,328 Value ($000) $23,880 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 189,328 Value ($000) $21,434 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 188,509 Value ($000) $19,524 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 195,709 Value ($000) $16,369 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 215,154 Value ($000) $19,629 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 215,954 Value ($000) $17,237 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 216,756 Value ($000) $14,980 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 74,677 Value ($000) $14,086 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 82,445 Value ($000) $19,234 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 82,636 Value ($000) $18,172 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 83,336 Value ($000) $15,396 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 83,567 Value ($000) $15,989 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 83,567 Value ($000) $12,800 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 87,483 Value ($000) $15,231 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 87,483 Value ($000) $12,734 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 88,103 Value ($000) $12,292 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 93,303 Value ($000) $10,516 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 94,150 Value ($000) $10,291 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 94,150 Value ($000) $11,132 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 94,150 Value ($000) $8,857 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 94,150 Value ($000) $8,822 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 101,850 Value ($000) $12,279 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 102,150 Value ($000) $10,188 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 102,250 Value ($000) $9,020 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 102,250 Value ($000) $8,076 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 51,900 Value ($000) $7,379 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 51,950 Value ($000) $7,399 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 51,950 Value ($000) $7,401 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 54,250 Value ($000) $6,910 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 57,400 Value ($000) $5,863 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 201,955 Value ($000) $17,335 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 209,295 Value ($000) $15,523 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 198,695 Value ($000) $13,066 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 256,035 Value ($000) $17,827 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 174,900 Value ($000) $11,753 Avg Close $11.84 Range $10.39 - $14.35