EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,184 Value ($000) $357 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 7,149 Value ($000) $556 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,695 Value ($000) $289 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 121,570 Value ($000) $8,811 Avg Close $71.57 Range $67.32 - $76.73
Q3 2024
Shares 10,294 Value ($000) $679 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,742 Value ($000) $438 Avg Close $88.55 Range $83.50 - $95.73
Q1 2023
Shares 12,153 Value ($000) $1,005 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 22,773 Value ($000) $1,699 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 138,902 Value ($000) $11,477 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 41,364 Value ($000) $3,933 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 22,985 Value ($000) $2,706 Avg Close $112.18 Range $96.39 - $129.53
Q2 2021
Shares 37,127 Value ($000) $3,845 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 13,148 Value ($000) $1,100 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 9,208 Value ($000) $840 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 11,769 Value ($000) $939 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 227,844 Value ($000) $15,746 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 45,287 Value ($000) $8,542 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 43,682 Value ($000) $10,191 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 44,997 Value ($000) $9,895 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 23,162 Value ($000) $4,279 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 12,262 Value ($000) $2,346 Avg Close $57.07 Range $46.95 - $65.95
Q3 2018
Shares 21,502 Value ($000) $3,743 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 38,426 Value ($000) $5,594 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 39,274 Value ($000) $5,480 Avg Close $43.43 Range $36.89 - $47.74
Q3 2017
Shares 3,028 Value ($000) $331 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 4,906 Value ($000) $580 Avg Close $36.50 Range $30.81 - $40.25
Q4 2016
Shares 5,994 Value ($000) $562 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 30,395 Value ($000) $3,664 Avg Close $37.66 Range $32.67 - $40.58
Q1 2016
Shares 12,793 Value ($000) $1,128 Avg Close $27.59 Range $24.07 - $29.98
Q3 2015
Shares 2,957 Value ($000) $420 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 2,916 Value ($000) $415 Avg Close $22.57 Range $20.46 - $24.55