EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $2,558 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 80,600 Value ($000) $6,268 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,200 Value ($000) $94 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 131,100 Value ($000) $9,502 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 54,300 Value ($000) $4,020 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 138,700 Value ($000) $9,153 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 83,800 Value ($000) $7,741 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 37,100 Value ($000) $3,545 Avg Close $84.00 Range $71.67 - $96.12
Q2 2023
Shares 84,200 Value ($000) $7,943 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 93,800 Value ($000) $7,760 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 128,300 Value ($000) $10 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 115,000 Value ($000) $9,502 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 100,300 Value ($000) $9,538 Avg Close $103.52 Range $85.58 - $131.10
Q4 2021
Shares 101,100 Value ($000) $13,098 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 94,100 Value ($000) $10,653 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 96,500 Value ($000) $9,995 Avg Close $94.26 Range $83.12 - $105.58
Q4 2020
Shares 102,600 Value ($000) $9,360 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 82,700 Value ($000) $6,601 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 99,500 Value ($000) $6,876 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 29,100 Value ($000) $5,489 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 34,100 Value ($000) $7,955 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 34,700 Value ($000) $7,631 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 33,400 Value ($000) $6,170 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 39,700 Value ($000) $7,596 Avg Close $57.07 Range $46.95 - $65.95
Q3 2018
Shares 44,300 Value ($000) $7,713 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 44,100 Value ($000) $6,420 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 49,600 Value ($000) $6,920 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 12,100 Value ($000) $1,364 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 10,100 Value ($000) $1,104 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 11,500 Value ($000) $1,360 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 23,600 Value ($000) $2,220 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 28,000 Value ($000) $2,624 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 33,000 Value ($000) $3,978 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 38,300 Value ($000) $3,820 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 32,100 Value ($000) $2,832 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 39,800 Value ($000) $3,143 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 30,600 Value ($000) $4,350 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 34,300 Value ($000) $4,885 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 34,800 Value ($000) $4,958 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 53,100 Value ($000) $6,764 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 47,600 Value ($000) $4,862 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 49,200 Value ($000) $4,223 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 7,000 Value ($000) $519 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 23,100 Value ($000) $1,519 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 9,800 Value ($000) $682 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 26,400 Value ($000) $1,774 Avg Close $11.84 Range $10.39 - $14.35