EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 94,106 Value ($000) $6,821 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 75,822 Value ($000) $5,613 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 116,718 Value ($000) $7,702 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 6,727 Value ($000) $621 Avg Close $88.55 Range $83.50 - $95.73
Q4 2023
Shares 402,822 Value ($000) $30,715 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 38,565 Value ($000) $2,672 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 11,990 Value ($000) $1,131 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 34,273 Value ($000) $2,835 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 130,544 Value ($000) $9,740 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 126,325 Value ($000) $10,438 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 430,629 Value ($000) $40,949 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 122,997 Value ($000) $14,479 Avg Close $112.18 Range $96.39 - $129.53
Q3 2021
Shares 17,114 Value ($000) $1,937 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 5,582 Value ($000) $578 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,395 Value ($000) $200 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 17,964 Value ($000) $1,639 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 484 Value ($000) $39 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 40,795 Value ($000) $2,819 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 5,481 Value ($000) $1,279 Avg Close $78.09 Range $71.08 - $82.55
Q1 2019
Shares 125,412 Value ($000) $23,995 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 10,555 Value ($000) $1,617 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 45,097 Value ($000) $7,851 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 29,816 Value ($000) $4,340 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 9,713 Value ($000) $1,355 Avg Close $43.43 Range $36.89 - $47.74
Q3 2017
Shares 13,198 Value ($000) $1,443 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 959 Value ($000) $113 Avg Close $36.50 Range $30.81 - $40.25
Q3 2016
Shares 16,797 Value ($000) $2,025 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 5,936 Value ($000) $592 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 22,776 Value ($000) $2,009 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 3,946 Value ($000) $312 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 6,912 Value ($000) $983 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 3,183 Value ($000) $453 Avg Close $22.57 Range $20.46 - $24.55
Q4 2014
Shares 6,633 Value ($000) $845 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 2,538 Value ($000) $259 Avg Close $15.78 Range $14.01 - $17.45
Q2 2013
Shares 10,277 Value ($000) $691 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 13,577 Value ($000) $1,115 Avg Close $14.66 Range $13.02 - $15.83