EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,940 Value ($000) $1,956 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 426,442 Value ($000) $33,164 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 23,400 Value ($000) $1,830 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 7,032 Value ($000) $510 Avg Close $71.57 Range $67.32 - $76.73
Q1 2024
Shares 19,711 Value ($000) $1,884 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 93 Value ($000) $7 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 2 Value ($000) $0 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 103 Value ($000) $10 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 28,150 Value ($000) $2,329 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 104,827 Value ($000) $7,821 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 26,078 Value ($000) $2,155 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 111,043 Value ($000) $10,559 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 111,430 Value ($000) $13,118 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 20,205 Value ($000) $2,618 Avg Close $116.64 Range $105.66 - $131.73
Q2 2021
Shares 504 Value ($000) $52 Avg Close $94.26 Range $83.12 - $105.58
Q4 2019
Shares 69,900 Value ($000) $16,307 Avg Close $78.09 Range $71.08 - $82.55