EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,600 Value ($000) $2,523 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 30,800 Value ($000) $2,395 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 31,000 Value ($000) $2,425 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 31,700 Value ($000) $2,298 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 31,700 Value ($000) $2,347 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 33,900 Value ($000) $2,237 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 34,100 Value ($000) $3,150 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 35,300 Value ($000) $3,373 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 36,700 Value ($000) $2,798 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 37,700 Value ($000) $2,612 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 37,500 Value ($000) $3,537 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 40,200 Value ($000) $3,326 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 39,900 Value ($000) $3 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 39,700 Value ($000) $3,280 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 39,400 Value ($000) $3,989 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 39,400 Value ($000) $5,054 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 39,100 Value ($000) $5,065 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 38,800 Value ($000) $4,393 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 38,800 Value ($000) $4,019 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 38,700 Value ($000) $3,237 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 38,700 Value ($000) $3,531 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 31,600 Value ($000) $2,522 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 26,600 Value ($000) $1,838 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 8,900 Value ($000) $1,679 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 9,900 Value ($000) $2,310 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 10,000 Value ($000) $2,199 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 10,500 Value ($000) $2,010 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 11,000 Value ($000) $2,105 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 11,000 Value ($000) $1,685 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 12,300 Value ($000) $2,141 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 12,400 Value ($000) $1,805 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 12,800 Value ($000) $1,786 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 12,800 Value ($000) $1,443 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 13,200 Value ($000) $1,443 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 13,000 Value ($000) $1,537 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 13,100 Value ($000) $1,232 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 13,400 Value ($000) $1,256 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 13,600 Value ($000) $1,640 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 13,900 Value ($000) $1,386 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 14,400 Value ($000) $1,270 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 15,100 Value ($000) $1,193 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 7,900 Value ($000) $1,123 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 7,800 Value ($000) $1,111 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 7,800 Value ($000) $1,111 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 8,000 Value ($000) $1,019 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 8,100 Value ($000) $827 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 8,300 Value ($000) $712 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 8,500 Value ($000) $630 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 8,800 Value ($000) $579 Avg Close $11.27 Range $10.10 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,600	$2,523	$82.07	$72.30 - $87.89
Q3 2025	30,800	$2,395	$78.13	$73.05 - $83.00
Q2 2025	31,000	$2,425	$74.58	$65.94 - $78.75
Q1 2025	31,700	$2,298	$71.57	$67.32 - $76.73
Q4 2024	31,700	$2,347	$69.99	$64.01 - $76.23
Q3 2024	33,900	$2,237	$72.66	$58.93 - $95.25
Q2 2024	34,100	$3,150	$88.55	$83.50 - $95.73
Q1 2024	35,300	$3,373	$84.00	$71.67 - $96.12
Q4 2023	36,700	$2,798	$69.58	$60.57 - $79.05
Q3 2023	37,700	$2,612	$80.36	$68.95 - $94.34
Q2 2023	37,500	$3,537	$86.92	$80.94 - $94.87
Q1 2023	40,200	$3,326	$78.60	$73.54 - $84.85
Q4 2022	39,900	$3	$77.07	$67.13 - $89.17
Q3 2022	39,700	$3,280	$96.22	$81.87 - $107.92
Q2 2022	39,400	$3,989	$103.52	$85.58 - $131.10
Q1 2022	39,400	$5,054	$112.18	$96.39 - $129.53
Q4 2021	39,100	$5,065	$116.64	$105.66 - $131.73
Q3 2021	38,800	$4,393	$114.14	$102.70 - $123.27
Q2 2021	38,800	$4,019	$94.26	$83.12 - $105.58
Q1 2021	38,700	$3,237	$84.54	$78.44 - $91.73
Q4 2020	38,700	$3,531	$82.95	$70.92 - $92.08
Q3 2020	31,600	$2,522	$78.03	$66.87 - $87.79
Q2 2020	26,600	$1,838	$71.07	$56.44 - $78.43
Q1 2020	8,900	$1,679	$72.12	$51.51 - $81.90
Q4 2019	9,900	$2,310	$78.09	$71.08 - $82.55
Q3 2019	10,000	$2,199	$70.25	$61.00 - $76.06
Q2 2019	10,500	$2,010	$60.47	$55.23 - $65.00
Q1 2019	11,000	$2,105	$57.07	$46.95 - $65.95
Q4 2018	11,000	$1,685	$50.60	$45.48 - $58.33
Q3 2018	12,300	$2,141	$48.91	$44.84 - $58.33
Q2 2018	12,400	$1,805	$46.67	$41.00 - $51.74
Q1 2018	12,800	$1,786	$43.43	$36.89 - $47.74
Q4 2017	12,800	$1,443	$36.70	$33.40 - $39.68
Q3 2017	13,200	$1,443	$38.14	$35.78 - $40.48
Q2 2017	13,000	$1,537	$36.50	$30.81 - $40.25
Q1 2017	13,100	$1,232	$31.31	$28.85 - $33.49
Q4 2016	13,400	$1,256	$32.40	$27.04 - $40.58
Q3 2016	13,600	$1,640	$37.66	$32.67 - $40.58
Q2 2016	13,900	$1,386	$34.21	$28.91 - $37.33
Q1 2016	14,400	$1,270	$27.59	$24.07 - $29.98
Q4 2015	15,100	$1,193	$25.97	$23.44 - $27.81
Q3 2015	7,900	$1,123	$24.14	$20.84 - $26.50
Q2 2015	7,800	$1,111	$22.57	$20.46 - $24.55
Q1 2015	7,800	$1,111	$22.43	$20.66 - $25.07
Q4 2014	8,000	$1,019	$20.09	$16.18 - $22.38
Q3 2014	8,100	$827	$15.78	$14.01 - $17.45
Q2 2014	8,300	$712	$13.56	$12.13 - $14.70
Q1 2014	8,500	$630	$11.54	$10.51 - $12.60
Q4 2013	8,800	$579	$11.27	$10.10 - $13.15