EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,301 Value ($000) $452 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 5,336 Value ($000) $415 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 6,330 Value ($000) $495 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 5,340 Value ($000) $387 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 5,340 Value ($000) $395 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 6,490 Value ($000) $428 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 7,075 Value ($000) $654 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 7,380 Value ($000) $705 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 7,384 Value ($000) $563 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 7,227 Value ($000) $501 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 8,205 Value ($000) $774 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 11,534 Value ($000) $954 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 16,245 Value ($000) $1,212 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 16,565 Value ($000) $1,369 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 16,392 Value ($000) $1,559 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 16,491 Value ($000) $1,941 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 16,915 Value ($000) $2,191 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 16,621 Value ($000) $1,882 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 16,239 Value ($000) $1,682 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 16,299 Value ($000) $1,363 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 16,458 Value ($000) $1,501 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 16,623 Value ($000) $1,327 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 16,876 Value ($000) $1,166 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 5,933 Value ($000) $1,119 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 5,745 Value ($000) $1,340 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 5,678 Value ($000) $1,249 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 5,402 Value ($000) $998 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 2,834 Value ($000) $542 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 4,544 Value ($000) $696 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 2,822 Value ($000) $491 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 6,854 Value ($000) $998 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 7,313 Value ($000) $1,020 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 7,685 Value ($000) $866 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 6,486 Value ($000) $709 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 26,833 Value ($000) $3,173 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 26,392 Value ($000) $2,483 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 21,090 Value ($000) $1,976 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 21,800 Value ($000) $2,244 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 17,667 Value ($000) $1,762 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 2,394 Value ($000) $211 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 2,190 Value ($000) $174 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 1,095 Value ($000) $156 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 1,242 Value ($000) $176 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 1,313 Value ($000) $187 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 865 Value ($000) $110 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 865 Value ($000) $88 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 865 Value ($000) $74 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 865 Value ($000) $64 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 865 Value ($000) $57 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 865 Value ($000) $60 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 865 Value ($000) $58 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,301	$452	$82.07	$72.30 - $87.89
Q3 2025	5,336	$415	$78.13	$73.05 - $83.00
Q2 2025	6,330	$495	$74.58	$65.94 - $78.75
Q1 2025	5,340	$387	$71.57	$67.32 - $76.73
Q4 2024	5,340	$395	$69.99	$64.01 - $76.23
Q3 2024	6,490	$428	$72.66	$58.93 - $95.25
Q2 2024	7,075	$654	$88.55	$83.50 - $95.73
Q1 2024	7,380	$705	$84.00	$71.67 - $96.12
Q4 2023	7,384	$563	$69.58	$60.57 - $79.05
Q3 2023	7,227	$501	$80.36	$68.95 - $94.34
Q2 2023	8,205	$774	$86.92	$80.94 - $94.87
Q1 2023	11,534	$954	$78.60	$73.54 - $84.85
Q4 2022	16,245	$1,212	$77.07	$67.13 - $89.17
Q3 2022	16,565	$1,369	$96.22	$81.87 - $107.92
Q2 2022	16,392	$1,559	$103.52	$85.58 - $131.10
Q1 2022	16,491	$1,941	$112.18	$96.39 - $129.53
Q4 2021	16,915	$2,191	$116.64	$105.66 - $131.73
Q3 2021	16,621	$1,882	$114.14	$102.70 - $123.27
Q2 2021	16,239	$1,682	$94.26	$83.12 - $105.58
Q1 2021	16,299	$1,363	$84.54	$78.44 - $91.73
Q4 2020	16,458	$1,501	$82.95	$70.92 - $92.08
Q3 2020	16,623	$1,327	$78.03	$66.87 - $87.79
Q2 2020	16,876	$1,166	$71.07	$56.44 - $78.43
Q1 2020	5,933	$1,119	$72.12	$51.51 - $81.90
Q4 2019	5,745	$1,340	$78.09	$71.08 - $82.55
Q3 2019	5,678	$1,249	$70.25	$61.00 - $76.06
Q2 2019	5,402	$998	$60.47	$55.23 - $65.00
Q1 2019	2,834	$542	$57.07	$46.95 - $65.95
Q4 2018	4,544	$696	$50.60	$45.48 - $58.33
Q3 2018	2,822	$491	$48.91	$44.84 - $58.33
Q2 2018	6,854	$998	$46.67	$41.00 - $51.74
Q1 2018	7,313	$1,020	$43.43	$36.89 - $47.74
Q4 2017	7,685	$866	$36.70	$33.40 - $39.68
Q3 2017	6,486	$709	$38.14	$35.78 - $40.48
Q2 2017	26,833	$3,173	$36.50	$30.81 - $40.25
Q1 2017	26,392	$2,483	$31.31	$28.85 - $33.49
Q4 2016	21,090	$1,976	$32.40	$27.04 - $40.58
Q3 2016	21,800	$2,244	$37.66	$32.67 - $40.58
Q2 2016	17,667	$1,762	$34.21	$28.91 - $37.33
Q1 2016	2,394	$211	$27.59	$24.07 - $29.98
Q4 2015	2,190	$174	$25.97	$23.44 - $27.81
Q3 2015	1,095	$156	$24.14	$20.84 - $26.50
Q2 2015	1,242	$176	$22.57	$20.46 - $24.55
Q1 2015	1,313	$187	$22.43	$20.66 - $25.07
Q4 2014	865	$110	$20.09	$16.18 - $22.38
Q3 2014	865	$88	$15.78	$14.01 - $17.45
Q2 2014	865	$74	$13.56	$12.13 - $14.70
Q1 2014	865	$64	$11.54	$10.51 - $12.60
Q4 2013	865	$57	$11.27	$10.10 - $13.15
Q3 2013	865	$60	$11.70	$10.84 - $12.29
Q2 2013	865	$58	$11.84	$10.39 - $14.35