EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,757 Value ($000) $34,932 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 406,040 Value ($000) $31,578 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 389,409 Value ($000) $30,456 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 374,073 Value ($000) $27,113 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 364,230 Value ($000) $26,964 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 384,629 Value ($000) $25,382 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 389,518 Value ($000) $35,980 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 388,651 Value ($000) $37,139 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 211,435 Value ($000) $16,122 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 165,641 Value ($000) $11,476 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 170,920 Value ($000) $16,123 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 161,868 Value ($000) $13,391 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 157,020 Value ($000) $11,715 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 148,490 Value ($000) $12,270 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 140,042 Value ($000) $13,317 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 137,609 Value ($000) $16,199 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 120,920 Value ($000) $15,665 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 117,162 Value ($000) $13,264 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 118,528 Value ($000) $12,276 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 120,653 Value ($000) $10,091 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 122,320 Value ($000) $11,159 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 115,672 Value ($000) $9,233 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 109,073 Value ($000) $7,538 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 35,989 Value ($000) $6,788 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 36,808 Value ($000) $8,587 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 34,182 Value ($000) $7,517 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 32,148 Value ($000) $5,939 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 33,675 Value ($000) $6,443 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 34,669 Value ($000) $5,310 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 34,658 Value ($000) $6,034 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 34,705 Value ($000) $5,052 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 33,856 Value ($000) $4,724 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 33,354 Value ($000) $3,759 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 32,781 Value ($000) $3,583 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 33,362 Value ($000) $3,945 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 44,657 Value ($000) $4,201 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 44,658 Value ($000) $4,184 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 38,981 Value ($000) $4,700 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 35,648 Value ($000) $3,555 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 37,606 Value ($000) $3,317 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 23,000 Value ($000) $1,817 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 11,900 Value ($000) $1,692 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 13,546 Value ($000) $1,929 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 9,859 Value ($000) $1,405 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 9,925 Value ($000) $1,264 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 5,052 Value ($000) $516 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 4,961 Value ($000) $426 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 5,029 Value ($000) $373 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 5,164 Value ($000) $340 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 6,647 Value ($000) $463 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 4,061 Value ($000) $273 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,757	$34,932	$82.07	$72.30 - $87.89
Q3 2025	406,040	$31,578	$78.13	$73.05 - $83.00
Q2 2025	389,409	$30,456	$74.58	$65.94 - $78.75
Q1 2025	374,073	$27,113	$71.57	$67.32 - $76.73
Q4 2024	364,230	$26,964	$69.99	$64.01 - $76.23
Q3 2024	384,629	$25,382	$72.66	$58.93 - $95.25
Q2 2024	389,518	$35,980	$88.55	$83.50 - $95.73
Q1 2024	388,651	$37,139	$84.00	$71.67 - $96.12
Q4 2023	211,435	$16,122	$69.58	$60.57 - $79.05
Q3 2023	165,641	$11,476	$80.36	$68.95 - $94.34
Q2 2023	170,920	$16,123	$86.92	$80.94 - $94.87
Q1 2023	161,868	$13,391	$78.60	$73.54 - $84.85
Q4 2022	157,020	$11,715	$77.07	$67.13 - $89.17
Q3 2022	148,490	$12,270	$96.22	$81.87 - $107.92
Q2 2022	140,042	$13,317	$103.52	$85.58 - $131.10
Q1 2022	137,609	$16,199	$112.18	$96.39 - $129.53
Q4 2021	120,920	$15,665	$116.64	$105.66 - $131.73
Q3 2021	117,162	$13,264	$114.14	$102.70 - $123.27
Q2 2021	118,528	$12,276	$94.26	$83.12 - $105.58
Q1 2021	120,653	$10,091	$84.54	$78.44 - $91.73
Q4 2020	122,320	$11,159	$82.95	$70.92 - $92.08
Q3 2020	115,672	$9,233	$78.03	$66.87 - $87.79
Q2 2020	109,073	$7,538	$71.07	$56.44 - $78.43
Q1 2020	35,989	$6,788	$72.12	$51.51 - $81.90
Q4 2019	36,808	$8,587	$78.09	$71.08 - $82.55
Q3 2019	34,182	$7,517	$70.25	$61.00 - $76.06
Q2 2019	32,148	$5,939	$60.47	$55.23 - $65.00
Q1 2019	33,675	$6,443	$57.07	$46.95 - $65.95
Q4 2018	34,669	$5,310	$50.60	$45.48 - $58.33
Q3 2018	34,658	$6,034	$48.91	$44.84 - $58.33
Q2 2018	34,705	$5,052	$46.67	$41.00 - $51.74
Q1 2018	33,856	$4,724	$43.43	$36.89 - $47.74
Q4 2017	33,354	$3,759	$36.70	$33.40 - $39.68
Q3 2017	32,781	$3,583	$38.14	$35.78 - $40.48
Q2 2017	33,362	$3,945	$36.50	$30.81 - $40.25
Q1 2017	44,657	$4,201	$31.31	$28.85 - $33.49
Q4 2016	44,658	$4,184	$32.40	$27.04 - $40.58
Q3 2016	38,981	$4,700	$37.66	$32.67 - $40.58
Q2 2016	35,648	$3,555	$34.21	$28.91 - $37.33
Q1 2016	37,606	$3,317	$27.59	$24.07 - $29.98
Q4 2015	23,000	$1,817	$25.97	$23.44 - $27.81
Q3 2015	11,900	$1,692	$24.14	$20.84 - $26.50
Q2 2015	13,546	$1,929	$22.57	$20.46 - $24.55
Q1 2015	9,859	$1,405	$22.43	$20.66 - $25.07
Q4 2014	9,925	$1,264	$20.09	$16.18 - $22.38
Q3 2014	5,052	$516	$15.78	$14.01 - $17.45
Q2 2014	4,961	$426	$13.56	$12.13 - $14.70
Q1 2014	5,029	$373	$11.54	$10.51 - $12.60
Q4 2013	5,164	$340	$11.27	$10.10 - $13.15
Q3 2013	6,647	$463	$11.70	$10.84 - $12.29
Q2 2013	4,061	$273	$11.84	$10.39 - $14.35