EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,378 Value ($000) $3,783 Avg Close $82.07 Range $72.30 - $87.89

Q2 2025

Shares 44,076 Value ($000) $3,447 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 30,074 Value ($000) $2,180 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 30,543 Value ($000) $2,261 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 20,260 Value ($000) $1,337 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 20,791 Value ($000) $1,920 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 20,837 Value ($000) $1,991 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 20,804 Value ($000) $1,586 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 40,535 Value ($000) $2,808 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 26,500 Value ($000) $3,568 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 10,000 Value ($000) $21 Avg Close $78.60 Range $73.54 - $84.85

Q3 2022

Shares 35,563 Value ($000) $2,939 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 45,692 Value ($000) $4,345 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 40,056 Value ($000) $4,715 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 39,041 Value ($000) $5,058 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 37,608 Value ($000) $4,258 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 31,736 Value ($000) $3,287 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 31,922 Value ($000) $2,670 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 30,475 Value ($000) $2,780 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 27,403 Value ($000) $2,187 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 28,002 Value ($000) $1,935 Avg Close $71.07 Range $56.44 - $78.43

Q4 2019

Shares 8,509 Value ($000) $1,985 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 8,207 Value ($000) $1,805 Avg Close $70.25 Range $61.00 - $76.06

Q1 2019

Shares 2,101 Value ($000) $402 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 1,882 Value ($000) $288 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 1,909 Value ($000) $332 Avg Close $48.91 Range $44.84 - $58.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,378	$3,783	$82.07	$72.30 - $87.89
Q2 2025	44,076	$3,447	$74.58	$65.94 - $78.75
Q1 2025	30,074	$2,180	$71.57	$67.32 - $76.73
Q4 2024	30,543	$2,261	$69.99	$64.01 - $76.23
Q3 2024	20,260	$1,337	$72.66	$58.93 - $95.25
Q2 2024	20,791	$1,920	$88.55	$83.50 - $95.73
Q1 2024	20,837	$1,991	$84.00	$71.67 - $96.12
Q4 2023	20,804	$1,586	$69.58	$60.57 - $79.05
Q3 2023	40,535	$2,808	$80.36	$68.95 - $94.34
Q2 2023	26,500	$3,568	$86.92	$80.94 - $94.87
Q1 2023	10,000	$21	$78.60	$73.54 - $84.85
Q3 2022	35,563	$2,939	$96.22	$81.87 - $107.92
Q2 2022	45,692	$4,345	$103.52	$85.58 - $131.10
Q1 2022	40,056	$4,715	$112.18	$96.39 - $129.53
Q4 2021	39,041	$5,058	$116.64	$105.66 - $131.73
Q3 2021	37,608	$4,258	$114.14	$102.70 - $123.27
Q2 2021	31,736	$3,287	$94.26	$83.12 - $105.58
Q1 2021	31,922	$2,670	$84.54	$78.44 - $91.73
Q4 2020	30,475	$2,780	$82.95	$70.92 - $92.08
Q3 2020	27,403	$2,187	$78.03	$66.87 - $87.79
Q2 2020	28,002	$1,935	$71.07	$56.44 - $78.43
Q4 2019	8,509	$1,985	$78.09	$71.08 - $82.55
Q3 2019	8,207	$1,805	$70.25	$61.00 - $76.06
Q1 2019	2,101	$402	$57.07	$46.95 - $65.95
Q4 2018	1,882	$288	$50.60	$45.48 - $58.33
Q3 2018	1,909	$332	$48.91	$44.84 - $58.33