EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 113,010 Value ($000) $12,794 Avg Close $114.14 Range $102.70 - $123.27
Q1 2021
Shares 123,000 Value ($000) $10,288 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 130,000 Value ($000) $11,860 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 136,000 Value ($000) $10,856 Avg Close $78.03 Range $66.87 - $87.79
Q1 2020
Shares 38,000 Value ($000) $7,168 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 45,000 Value ($000) $10,498 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 48,000 Value ($000) $10,556 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 53,000 Value ($000) $9,791 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 55,000 Value ($000) $10,450 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 56,000 Value ($000) $8,578 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 73,000 Value ($000) $12,709 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 79,000 Value ($000) $11,500 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 88,000 Value ($000) $12,278 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 101,000 Value ($000) $11,384 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 114,000 Value ($000) $12,461 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 120,000 Value ($000) $14,189 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 137,000 Value ($000) $12,888 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 172,000 Value ($000) $16,116 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 131,000 Value ($000) $15,793 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 131,000 Value ($000) $13,065 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 102,000 Value ($000) $8,997 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 109,000 Value ($000) $8,609 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 57,000 Value ($000) $8,104 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 57,000 Value ($000) $8,119 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 57,000 Value ($000) $8,120 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 60,000 Value ($000) $7,643 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 66,000 Value ($000) $6,742 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 44,000 Value ($000) $3,777 Avg Close $13.56 Range $12.13 - $14.70
Q4 2013
Shares 39,800 Value ($000) $2,617 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 56,800 Value ($000) $3,955 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 92,400 Value ($000) $6,209 Avg Close $11.84 Range $10.39 - $14.35