EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,967 Value ($000) $2,640 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 30,874 Value ($000) $2,401 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 30,690 Value ($000) $2,400 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 102,582 Value ($000) $7,435 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 102,582 Value ($000) $7,594 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 102,582 Value ($000) $6,769 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 102,582 Value ($000) $9,475 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 92,023 Value ($000) $9 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 42,539 Value ($000) $3 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 101,841 Value ($000) $7 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 124,515 Value ($000) $12 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 42,539 Value ($000) $4 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 42,539 Value ($000) $3 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 89,682 Value ($000) $7,410 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 101,169 Value ($000) $9,620 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 25,216 Value ($000) $2,968 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 55,608 Value ($000) $7,204 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 19,922 Value ($000) $2,255 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 19,922 Value ($000) $2,063 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 19,922 Value ($000) $1,666 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 19,922 Value ($000) $1,817 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 18,546 Value ($000) $1,480 Avg Close $78.03 Range $66.87 - $87.79