EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,616 Value ($000) $6,328 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 13,028 Value ($000) $1,013 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 112,321 Value ($000) $8,785 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 141,182 Value ($000) $10,233 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 127,436 Value ($000) $10,411 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 95,464 Value ($000) $7,557 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 933,461 Value ($000) $93,878 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 994,174 Value ($000) $94,792 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 794,611 Value ($000) $60,589 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 792,611 Value ($000) $55 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 759,315 Value ($000) $72 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 767,479 Value ($000) $63 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 774,934 Value ($000) $58 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 774,952 Value ($000) $64,034 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 818,149 Value ($000) $77,798 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 1,795,595 Value ($000) $211,377 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 1,749,342 Value ($000) $226,627 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 1,567,262 Value ($000) $177,430 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 1,378,073 Value ($000) $142,727 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 977,506 Value ($000) $81,759 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 1,211,498 Value ($000) $110,525 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 1,040,019 Value ($000) $83,014 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 911,275 Value ($000) $62,978 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 278,869 Value ($000) $52,367 Avg Close $72.12 Range $51.51 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,616	$6,328	$82.07	$72.30 - $87.89
Q3 2025	13,028	$1,013	$78.13	$73.05 - $83.00
Q2 2025	112,321	$8,785	$74.58	$65.94 - $78.75
Q1 2025	141,182	$10,233	$71.57	$67.32 - $76.73
Q4 2024	127,436	$10,411	$69.99	$64.01 - $76.23
Q3 2024	95,464	$7,557	$72.66	$58.93 - $95.25
Q2 2024	933,461	$93,878	$88.55	$83.50 - $95.73
Q1 2024	994,174	$94,792	$84.00	$71.67 - $96.12
Q4 2023	794,611	$60,589	$69.58	$60.57 - $79.05
Q3 2023	792,611	$55	$80.36	$68.95 - $94.34
Q2 2023	759,315	$72	$86.92	$80.94 - $94.87
Q1 2023	767,479	$63	$78.60	$73.54 - $84.85
Q4 2022	774,934	$58	$77.07	$67.13 - $89.17
Q3 2022	774,952	$64,034	$96.22	$81.87 - $107.92
Q2 2022	818,149	$77,798	$103.52	$85.58 - $131.10
Q1 2022	1,795,595	$211,377	$112.18	$96.39 - $129.53
Q4 2021	1,749,342	$226,627	$116.64	$105.66 - $131.73
Q3 2021	1,567,262	$177,430	$114.14	$102.70 - $123.27
Q2 2021	1,378,073	$142,727	$94.26	$83.12 - $105.58
Q1 2021	977,506	$81,759	$84.54	$78.44 - $91.73
Q4 2020	1,211,498	$110,525	$82.95	$70.92 - $92.08
Q3 2020	1,040,019	$83,014	$78.03	$66.87 - $87.79
Q2 2020	911,275	$62,978	$71.07	$56.44 - $78.43
Q1 2020	278,869	$52,367	$72.12	$51.51 - $81.90