EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 80 Value ($000) $7 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 80 Value ($000) $8 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 80 Value ($000) $9 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 350 Value ($000) $45 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 700 Value ($000) $79 Avg Close $114.14 Range $102.70 - $123.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40	$0	$77.07	$67.13 - $89.17
Q3 2022	80	$7	$96.22	$81.87 - $107.92
Q2 2022	80	$8	$103.52	$85.58 - $131.10
Q1 2022	80	$9	$112.18	$96.39 - $129.53
Q4 2021	350	$45	$116.64	$105.66 - $131.73
Q3 2021	700	$79	$114.14	$102.70 - $123.27