EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,908 Value ($000) $248 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,253 Value ($000) $253 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,353 Value ($000) $262 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 4,187 Value ($000) $303 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 3,546 Value ($000) $263 Avg Close $69.99 Range $64.01 - $76.23
Q2 2024
Shares 3,531 Value ($000) $326 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,644 Value ($000) $348 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,644 Value ($000) $278 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,749 Value ($000) $260 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,640 Value ($000) $343 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,008 Value ($000) $249 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,032 Value ($000) $226 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,310 Value ($000) $274 Avg Close $96.22 Range $81.87 - $107.92