EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 366 Value ($000) $29 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 232 Value ($000) $17 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 51 Value ($000) $4 Avg Close $69.99 Range $64.01 - $76.23
Q4 2023
Shares 100 Value ($000) $8 Avg Close $69.58 Range $60.57 - $79.05
Q4 2021
Shares 75 Value ($000) $10 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 75 Value ($000) $8 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 75 Value ($000) $8 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 75 Value ($000) $6 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 75 Value ($000) $7 Avg Close $82.95 Range $70.92 - $92.08
Q4 2018
Shares 67 Value ($000) $10 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 67 Value ($000) $12 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 67 Value ($000) $10 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 67 Value ($000) $9 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 133 Value ($000) $15 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 200 Value ($000) $22 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 200 Value ($000) $24 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 200 Value ($000) $19 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 200 Value ($000) $19 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 200 Value ($000) $24 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 200 Value ($000) $20 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 200 Value ($000) $18 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 200 Value ($000) $16 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 100 Value ($000) $14 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 100 Value ($000) $14 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 100 Value ($000) $14 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 100 Value ($000) $13 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 100 Value ($000) $10 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 100 Value ($000) $9 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 100 Value ($000) $7 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 100 Value ($000) $7 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 100 Value ($000) $7 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 100 Value ($000) $7 Avg Close $11.84 Range $10.39 - $14.35