EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,110 Value ($000) $8,108 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 95,110 Value ($000) $7,397 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 95,900 Value ($000) $7,500 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 96,840 Value ($000) $7,019 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 99,032 Value ($000) $7,331 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 98,832 Value ($000) $6,522 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 98,532 Value ($000) $9,101 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 104,432 Value ($000) $9,980 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 104,532 Value ($000) $7,971 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 103,632 Value ($000) $7,180 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 103,332 Value ($000) $9,747 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 110,032 Value ($000) $9,103 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 109,732 Value ($000) $8,187 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 110,432 Value ($000) $9,125 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 110,032 Value ($000) $10,463 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 110,232 Value ($000) $12,977 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 112,132 Value ($000) $14,526 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 111,832 Value ($000) $12,660 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 117,732 Value ($000) $12,194 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 118,432 Value ($000) $9,906 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 123,632 Value ($000) $11,279 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 118,332 Value ($000) $9,445 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 117,532 Value ($000) $8,123 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 39,544 Value ($000) $7,459 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 39,644 Value ($000) $9,249 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 39,444 Value ($000) $8,674 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 39,344 Value ($000) $7,269 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 39,671 Value ($000) $7,590 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 39,136 Value ($000) $5,994 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 39,036 Value ($000) $6,796 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 38,836 Value ($000) $5,653 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 38,936 Value ($000) $5,433 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 38,936 Value ($000) $4,389 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 38,336 Value ($000) $4,190 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 38,236 Value ($000) $4,521 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 38,536 Value ($000) $3,625 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 38,536 Value ($000) $3,611 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 38,636 Value ($000) $4,658 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 38,636 Value ($000) $3,853 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 38,636 Value ($000) $3,408 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 38,536 Value ($000) $3,044 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 19,368 Value ($000) $2,753 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 19,268 Value ($000) $2,744 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 18,868 Value ($000) $2,688 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 18,268 Value ($000) $2,327 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 18,268 Value ($000) $1,867 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 18,268 Value ($000) $1,568 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 20,268 Value ($000) $1,503 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 20,168 Value ($000) $1,326 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 20,168 Value ($000) $1,405 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 20,368 Value ($000) $1,369 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,110	$8,108	$82.07	$72.30 - $87.89
Q3 2025	95,110	$7,397	$78.13	$73.05 - $83.00
Q2 2025	95,900	$7,500	$74.58	$65.94 - $78.75
Q1 2025	96,840	$7,019	$71.57	$67.32 - $76.73
Q4 2024	99,032	$7,331	$69.99	$64.01 - $76.23
Q3 2024	98,832	$6,522	$72.66	$58.93 - $95.25
Q2 2024	98,532	$9,101	$88.55	$83.50 - $95.73
Q1 2024	104,432	$9,980	$84.00	$71.67 - $96.12
Q4 2023	104,532	$7,971	$69.58	$60.57 - $79.05
Q3 2023	103,632	$7,180	$80.36	$68.95 - $94.34
Q2 2023	103,332	$9,747	$86.92	$80.94 - $94.87
Q1 2023	110,032	$9,103	$78.60	$73.54 - $84.85
Q4 2022	109,732	$8,187	$77.07	$67.13 - $89.17
Q3 2022	110,432	$9,125	$96.22	$81.87 - $107.92
Q2 2022	110,032	$10,463	$103.52	$85.58 - $131.10
Q1 2022	110,232	$12,977	$112.18	$96.39 - $129.53
Q4 2021	112,132	$14,526	$116.64	$105.66 - $131.73
Q3 2021	111,832	$12,660	$114.14	$102.70 - $123.27
Q2 2021	117,732	$12,194	$94.26	$83.12 - $105.58
Q1 2021	118,432	$9,906	$84.54	$78.44 - $91.73
Q4 2020	123,632	$11,279	$82.95	$70.92 - $92.08
Q3 2020	118,332	$9,445	$78.03	$66.87 - $87.79
Q2 2020	117,532	$8,123	$71.07	$56.44 - $78.43
Q1 2020	39,544	$7,459	$72.12	$51.51 - $81.90
Q4 2019	39,644	$9,249	$78.09	$71.08 - $82.55
Q3 2019	39,444	$8,674	$70.25	$61.00 - $76.06
Q2 2019	39,344	$7,269	$60.47	$55.23 - $65.00
Q1 2019	39,671	$7,590	$57.07	$46.95 - $65.95
Q4 2018	39,136	$5,994	$50.60	$45.48 - $58.33
Q3 2018	39,036	$6,796	$48.91	$44.84 - $58.33
Q2 2018	38,836	$5,653	$46.67	$41.00 - $51.74
Q1 2018	38,936	$5,433	$43.43	$36.89 - $47.74
Q4 2017	38,936	$4,389	$36.70	$33.40 - $39.68
Q3 2017	38,336	$4,190	$38.14	$35.78 - $40.48
Q2 2017	38,236	$4,521	$36.50	$30.81 - $40.25
Q1 2017	38,536	$3,625	$31.31	$28.85 - $33.49
Q4 2016	38,536	$3,611	$32.40	$27.04 - $40.58
Q3 2016	38,636	$4,658	$37.66	$32.67 - $40.58
Q2 2016	38,636	$3,853	$34.21	$28.91 - $37.33
Q1 2016	38,636	$3,408	$27.59	$24.07 - $29.98
Q4 2015	38,536	$3,044	$25.97	$23.44 - $27.81
Q3 2015	19,368	$2,753	$24.14	$20.84 - $26.50
Q2 2015	19,268	$2,744	$22.57	$20.46 - $24.55
Q1 2015	18,868	$2,688	$22.43	$20.66 - $25.07
Q4 2014	18,268	$2,327	$20.09	$16.18 - $22.38
Q3 2014	18,268	$1,867	$15.78	$14.01 - $17.45
Q2 2014	18,268	$1,568	$13.56	$12.13 - $14.70
Q1 2014	20,268	$1,503	$11.54	$10.51 - $12.60
Q4 2013	20,168	$1,326	$11.27	$10.10 - $13.15
Q3 2013	20,168	$1,405	$11.70	$10.84 - $12.29
Q2 2013	20,368	$1,369	$11.84	$10.39 - $14.35