EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $86 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,303 Value ($000) $101 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,360 Value ($000) $106 Avg Close $74.58 Range $65.94 - $78.75
Q4 2024
Shares 726 Value ($000) $54 Avg Close $69.99 Range $64.01 - $76.23
Q3 2018
Shares 575 Value ($000) $100 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 675 Value ($000) $98 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 20,150 Value ($000) $2,812 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 27,050 Value ($000) $3,049 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 25,000 Value ($000) $2,733 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 10,200 Value ($000) $1,206 Avg Close $36.50 Range $30.81 - $40.25
Q2 2016
Shares 10,000 Value ($000) $997 Avg Close $34.21 Range $28.91 - $37.33
Q3 2015
Shares 1,413 Value ($000) $201 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 1,812 Value ($000) $258 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 1,814 Value ($000) $258 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 2,475 Value ($000) $315 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 1,902 Value ($000) $194 Avg Close $15.78 Range $14.01 - $17.45
Q3 2013
Shares 17,090 Value ($000) $1,190 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 7,992 Value ($000) $537 Avg Close $11.84 Range $10.39 - $14.35