EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,145 Value ($000) $183 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 2,278 Value ($000) $177 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 2,156 Value ($000) $169 Avg Close $74.58 Range $65.94 - $78.75

Q4 2024

Shares 2,137 Value ($000) $158 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 3,346 Value ($000) $221 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 21,123 Value ($000) $1,951 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 22,706 Value ($000) $2,170 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 24,220 Value ($000) $1,847 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 16,156 Value ($000) $1,119 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 15,882 Value ($000) $1,498 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 14,640 Value ($000) $1,211 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 14,420 Value ($000) $1,076 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 28,421 Value ($000) $2,348 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 29,030 Value ($000) $2,767 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 29,175 Value ($000) $3,434 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 26,017 Value ($000) $3,371 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 30,046 Value ($000) $3,402 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 13,090 Value ($000) $1,356 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 12,778 Value ($000) $1,069 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 11,681 Value ($000) $1,066 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 10,221 Value ($000) $816 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 11,128 Value ($000) $769 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 2,574 Value ($000) $486 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 2,972 Value ($000) $693 Avg Close $78.09 Range $71.08 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,145	$183	$82.07	$72.30 - $87.89
Q3 2025	2,278	$177	$78.13	$73.05 - $83.00
Q2 2025	2,156	$169	$74.58	$65.94 - $78.75
Q4 2024	2,137	$158	$69.99	$64.01 - $76.23
Q3 2024	3,346	$221	$72.66	$58.93 - $95.25
Q2 2024	21,123	$1,951	$88.55	$83.50 - $95.73
Q1 2024	22,706	$2,170	$84.00	$71.67 - $96.12
Q4 2023	24,220	$1,847	$69.58	$60.57 - $79.05
Q3 2023	16,156	$1,119	$80.36	$68.95 - $94.34
Q2 2023	15,882	$1,498	$86.92	$80.94 - $94.87
Q1 2023	14,640	$1,211	$78.60	$73.54 - $84.85
Q4 2022	14,420	$1,076	$77.07	$67.13 - $89.17
Q3 2022	28,421	$2,348	$96.22	$81.87 - $107.92
Q2 2022	29,030	$2,767	$103.52	$85.58 - $131.10
Q1 2022	29,175	$3,434	$112.18	$96.39 - $129.53
Q4 2021	26,017	$3,371	$116.64	$105.66 - $131.73
Q3 2021	30,046	$3,402	$114.14	$102.70 - $123.27
Q2 2021	13,090	$1,356	$94.26	$83.12 - $105.58
Q1 2021	12,778	$1,069	$84.54	$78.44 - $91.73
Q4 2020	11,681	$1,066	$82.95	$70.92 - $92.08
Q3 2020	10,221	$816	$78.03	$66.87 - $87.79
Q2 2020	11,128	$769	$71.07	$56.44 - $78.43
Q1 2020	2,574	$486	$72.12	$51.51 - $81.90
Q4 2019	2,972	$693	$78.09	$71.08 - $82.55