EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,900 Value ($000) $1,847 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 16,900 Value ($000) $1,998 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 16,900 Value ($000) $1,589 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 16,900 Value ($000) $1,583 Avg Close $32.40 Range $27.04 - $40.58

Q3 2015

Shares 8,900 Value ($000) $1,265 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 17,500 Value ($000) $2,492 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 17,500 Value ($000) $2,493 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 23,800 Value ($000) $3,031 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 16,900 Value ($000) $1,726 Avg Close $15.78 Range $14.01 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,900	$1,847	$38.14	$35.78 - $40.48
Q2 2017	16,900	$1,998	$36.50	$30.81 - $40.25
Q1 2017	16,900	$1,589	$31.31	$28.85 - $33.49
Q4 2016	16,900	$1,583	$32.40	$27.04 - $40.58
Q3 2015	8,900	$1,265	$24.14	$20.84 - $26.50
Q2 2015	17,500	$2,492	$22.57	$20.46 - $24.55
Q1 2015	17,500	$2,493	$22.43	$20.66 - $25.07
Q4 2014	23,800	$3,031	$20.09	$16.18 - $22.38
Q3 2014	16,900	$1,726	$15.78	$14.01 - $17.45