EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,505 Value ($000) $428 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 4,029 Value ($000) $315 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,513 Value ($000) $264 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 3,305 Value ($000) $228 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 3,337 Value ($000) $220 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,555 Value ($000) $394 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,010 Value ($000) $383 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,771 Value ($000) $288 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,388 Value ($000) $304 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 4,945 Value ($000) $466 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 5,015 Value ($000) $415 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,893 Value ($000) $365 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 4,950 Value ($000) $409 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 5,287 Value ($000) $503 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 5,155 Value ($000) $607 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 5,037 Value ($000) $653 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 4,077 Value ($000) $462 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 548 Value ($000) $57 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 804 Value ($000) $67 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 954 Value ($000) $87 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 954 Value ($000) $76 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 2,982 Value ($000) $206 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 684 Value ($000) $129 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 684 Value ($000) $160 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 676 Value ($000) $149 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 676 Value ($000) $125 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 676 Value ($000) $129 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 676 Value ($000) $104 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 676 Value ($000) $118 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,026 Value ($000) $149 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 676 Value ($000) $94 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 676 Value ($000) $76 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 676 Value ($000) $74 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 676 Value ($000) $80 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 200 Value ($000) $19 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 894 Value ($000) $84 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 642 Value ($000) $77 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 200 Value ($000) $20 Avg Close $34.21 Range $28.91 - $37.33