EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,317 Value ($000) $14,093 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 171,285 Value ($000) $13,321 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 171,241 Value ($000) $13,393 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 173,090 Value ($000) $12,546 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 171,727 Value ($000) $12,713 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 172,780 Value ($000) $11,402 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 174,321 Value ($000) $16,102 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 174,045 Value ($000) $16,632 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 171,034 Value ($000) $13,041 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 171,592 Value ($000) $11,888 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 173,251 Value ($000) $16,343 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 168,812 Value ($000) $13,966 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 168,917 Value ($000) $12,603 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 169,008 Value ($000) $13,965 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 170,974 Value ($000) $16,258 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 171,317 Value ($000) $20,167 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 170,718 Value ($000) $22,117 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 173,351 Value ($000) $19,625 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 174,975 Value ($000) $18,122 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 175,634 Value ($000) $14,690 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 179,384 Value ($000) $16,365 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 188,454 Value ($000) $15,042 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 147,373 Value ($000) $10,185 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 37,501 Value ($000) $7,073 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 52,068 Value ($000) $12,147 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 52,157 Value ($000) $11,470 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 53,855 Value ($000) $9,949 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 55,877 Value ($000) $10,691 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 59,468 Value ($000) $9,109 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 77,469 Value ($000) $13,487 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 78,830 Value ($000) $11,475 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 70,117 Value ($000) $9,783 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 73,117 Value ($000) $8,241 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 52,300 Value ($000) $5,717 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 52,000 Value ($000) $6,148 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 52,600 Value ($000) $4,948 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 52,900 Value ($000) $4,957 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 52,400 Value ($000) $6,317 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 51,900 Value ($000) $5,176 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 61,800 Value ($000) $5,451 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 60,600 Value ($000) $4,786 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 29,400 Value ($000) $4,180 Avg Close $24.14 Range $20.84 - $26.50

Q4 2014

Shares 29,900 Value ($000) $3,808 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 29,500 Value ($000) $3,013 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 28,500 Value ($000) $2,446 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 30,500 Value ($000) $2,262 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 31,300 Value ($000) $2,058 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 33,600 Value ($000) $2,339 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 33,600 Value ($000) $2,257 Avg Close $11.84 Range $10.39 - $14.35

Q1 2013

Shares 35,200 Value ($000) $2,892 Avg Close $14.66 Range $13.02 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,317	$14,093	$82.07	$72.30 - $87.89
Q3 2025	171,285	$13,321	$78.13	$73.05 - $83.00
Q2 2025	171,241	$13,393	$74.58	$65.94 - $78.75
Q1 2025	173,090	$12,546	$71.57	$67.32 - $76.73
Q4 2024	171,727	$12,713	$69.99	$64.01 - $76.23
Q3 2024	172,780	$11,402	$72.66	$58.93 - $95.25
Q2 2024	174,321	$16,102	$88.55	$83.50 - $95.73
Q1 2024	174,045	$16,632	$84.00	$71.67 - $96.12
Q4 2023	171,034	$13,041	$69.58	$60.57 - $79.05
Q3 2023	171,592	$11,888	$80.36	$68.95 - $94.34
Q2 2023	173,251	$16,343	$86.92	$80.94 - $94.87
Q1 2023	168,812	$13,966	$78.60	$73.54 - $84.85
Q4 2022	168,917	$12,603	$77.07	$67.13 - $89.17
Q3 2022	169,008	$13,965	$96.22	$81.87 - $107.92
Q2 2022	170,974	$16,258	$103.52	$85.58 - $131.10
Q1 2022	171,317	$20,167	$112.18	$96.39 - $129.53
Q4 2021	170,718	$22,117	$116.64	$105.66 - $131.73
Q3 2021	173,351	$19,625	$114.14	$102.70 - $123.27
Q2 2021	174,975	$18,122	$94.26	$83.12 - $105.58
Q1 2021	175,634	$14,690	$84.54	$78.44 - $91.73
Q4 2020	179,384	$16,365	$82.95	$70.92 - $92.08
Q3 2020	188,454	$15,042	$78.03	$66.87 - $87.79
Q2 2020	147,373	$10,185	$71.07	$56.44 - $78.43
Q1 2020	37,501	$7,073	$72.12	$51.51 - $81.90
Q4 2019	52,068	$12,147	$78.09	$71.08 - $82.55
Q3 2019	52,157	$11,470	$70.25	$61.00 - $76.06
Q2 2019	53,855	$9,949	$60.47	$55.23 - $65.00
Q1 2019	55,877	$10,691	$57.07	$46.95 - $65.95
Q4 2018	59,468	$9,109	$50.60	$45.48 - $58.33
Q3 2018	77,469	$13,487	$48.91	$44.84 - $58.33
Q2 2018	78,830	$11,475	$46.67	$41.00 - $51.74
Q1 2018	70,117	$9,783	$43.43	$36.89 - $47.74
Q4 2017	73,117	$8,241	$36.70	$33.40 - $39.68
Q3 2017	52,300	$5,717	$38.14	$35.78 - $40.48
Q2 2017	52,000	$6,148	$36.50	$30.81 - $40.25
Q1 2017	52,600	$4,948	$31.31	$28.85 - $33.49
Q4 2016	52,900	$4,957	$32.40	$27.04 - $40.58
Q3 2016	52,400	$6,317	$37.66	$32.67 - $40.58
Q2 2016	51,900	$5,176	$34.21	$28.91 - $37.33
Q1 2016	61,800	$5,451	$27.59	$24.07 - $29.98
Q4 2015	60,600	$4,786	$25.97	$23.44 - $27.81
Q3 2015	29,400	$4,180	$24.14	$20.84 - $26.50
Q4 2014	29,900	$3,808	$20.09	$16.18 - $22.38
Q3 2014	29,500	$3,013	$15.78	$14.01 - $17.45
Q2 2014	28,500	$2,446	$13.56	$12.13 - $14.70
Q1 2014	30,500	$2,262	$11.54	$10.51 - $12.60
Q4 2013	31,300	$2,058	$11.27	$10.10 - $13.15
Q3 2013	33,600	$2,339	$11.70	$10.84 - $12.29
Q2 2013	33,600	$2,257	$11.84	$10.39 - $14.35
Q1 2013	35,200	$2,892	$14.66	$13.02 - $15.83