EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,538 Value ($000) $419 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,511 Value ($000) $431 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 4,654 Value ($000) $355 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,282 Value ($000) $297 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 5,728 Value ($000) $540 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 6,153 Value ($000) $509 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 5,218 Value ($000) $389 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 5,254 Value ($000) $434 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 5,288 Value ($000) $503 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 7,725 Value ($000) $909 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 8,971 Value ($000) $1,162 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 8,903 Value ($000) $1,008 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 9,813 Value ($000) $1,016 Avg Close $94.26 Range $83.12 - $105.58
Q4 2020
Shares 9,439 Value ($000) $861 Avg Close $82.95 Range $70.92 - $92.08
Q4 2019
Shares 1,421 Value ($000) $332 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,421 Value ($000) $312 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,421 Value ($000) $263 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,411 Value ($000) $270 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,411 Value ($000) $216 Avg Close $50.60 Range $45.48 - $58.33
Q3 2015
Shares 50 Value ($000) $7 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 50 Value ($000) $7 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 50 Value ($000) $7 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 105 Value ($000) $13 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 128 Value ($000) $13 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 180 Value ($000) $15 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 370 Value ($000) $27 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 370 Value ($000) $24 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 550 Value ($000) $38 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 500 Value ($000) $34 Avg Close $11.84 Range $10.39 - $14.35