Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 2,117,636 | $139,743 | $72.66 | $58.93 - $95.25 |
| Q2 2024 | 2,102,889 | $194,245 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 2,216,902 | $211,847 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 9,041,560 | $689,548 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 30,253,728 | $2,096,132 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 27,015,032 | $2,548,023 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 25,759,106 | $2,130,898 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 22,741,986 | $1,696,856 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 22,697,460 | $1,875,646 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 22,403,892 | $2,130,503 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 22,150,133 | $2,607,436 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 21,931,225 | $2,841,315 | $116.64 | $105.66 - $131.73 |
| Q3 2021 | 20,680,809 | $2,341,307 | $114.14 | $102.70 - $123.27 |
| Q2 2021 | 20,002,880 | $2,071,700 | $94.26 | $83.12 - $105.58 |
| Q1 2021 | 18,887,161 | $1,579,642 | $84.54 | $78.44 - $91.73 |
| Q4 2020 | 17,849,508 | $1,628,259 | $82.95 | $70.92 - $92.08 |
| Q3 2020 | 17,475,190 | $1,394,736 | $78.03 | $66.87 - $87.79 |
| Q2 2020 | 16,259,416 | $1,123,589 | $71.07 | $56.44 - $78.43 |
| Q1 2020 | 5,165,441 | $974,305 | $72.12 | $51.51 - $81.90 |
| Q4 2019 | 4,457,984 | $1,040,003 | $78.09 | $71.08 - $82.55 |
| Q3 2019 | 3,775,494 | $830,269 | $70.25 | $61.00 - $76.06 |
| Q2 2019 | 2,802,834 | $517,796 | $60.47 | $55.23 - $65.00 |
| Q4 2013 | 850,000 | $55,896 | $11.27 | $10.10 - $13.15 |
| Q3 2013 | 850,000 | $59,186 | $11.70 | $10.84 - $12.29 |
| Q2 2013 | 1,062,000 | $71,366 | $11.84 | $10.39 - $14.35 |