EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,159 Value ($000) $766 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 8,692 Value ($000) $714 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 7,479 Value ($000) $575 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 6,625 Value ($000) $497 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 7,592 Value ($000) $563 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 7,055 Value ($000) $498 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 6,513 Value ($000) $414 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 6,138 Value ($000) $539 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 4,415 Value ($000) $320 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,722 Value ($000) $326 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 4,788 Value ($000) $385 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 4,601 Value ($000) $409 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,836 Value ($000) $387 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 5,701 Value ($000) $392 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,928 Value ($000) $495 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,904 Value ($000) $458 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 4,722 Value ($000) $509 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 4,671 Value ($000) $534 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,641 Value ($000) $505 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 4,614 Value ($000) $443 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,362 Value ($000) $288 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,223 Value ($000) $239 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,344 Value ($000) $263 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,127 Value ($000) $257 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 868 Value ($000) $207 Avg Close $78.09 Range $71.08 - $82.55
Q3 2018
Shares 669 Value ($000) $93 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 668 Value ($000) $97 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 668 Value ($000) $93 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 668 Value ($000) $75 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 668 Value ($000) $73 Avg Close $38.14 Range $35.78 - $40.48
Q1 2017
Shares 543 Value ($000) $51 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 543 Value ($000) $51 Avg Close $32.40 Range $27.04 - $40.58