EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,800 Value ($000) $10,298 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 145,664 Value ($000) $11,328 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 158,539 Value ($000) $12,399 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 159,854 Value ($000) $11,586 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 161,574 Value ($000) $11,961 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 167,854 Value ($000) $11,077 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 173,503 Value ($000) $16,026 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 171,138 Value ($000) $16,354 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 156,263 Value ($000) $11,915 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 150,220 Value ($000) $10,407 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 161,099 Value ($000) $15,196 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 172,874 Value ($000) $14,302 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 173,425 Value ($000) $12,939 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 176,270 Value ($000) $14,565 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 146,240 Value ($000) $13,906 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 121,675 Value ($000) $14,324 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 123,500 Value ($000) $15,999 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 125,775 Value ($000) $14,239 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 126,800 Value ($000) $13,132 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 126,775 Value ($000) $10,603 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 128,965 Value ($000) $11,765 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 128,965 Value ($000) $10,294 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 129,935 Value ($000) $8,980 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 43,395 Value ($000) $8,185 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 45,170 Value ($000) $10,538 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 45,695 Value ($000) $10,049 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 45,845 Value ($000) $8,469 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 45,895 Value ($000) $8,781 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 46,595 Value ($000) $7,137 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 48,520 Value ($000) $8,447 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 48,550 Value ($000) $7,067 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 49,235 Value ($000) $6,869 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 49,435 Value ($000) $5,572 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 49,885 Value ($000) $5,453 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 50,235 Value ($000) $5,940 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 50,285 Value ($000) $4,730 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 50,285 Value ($000) $4,712 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 51,060 Value ($000) $6,156 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 51,810 Value ($000) $5,167 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 53,360 Value ($000) $4,707 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 53,560 Value ($000) $4,230 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 27,180 Value ($000) $3,864 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 27,880 Value ($000) $3,970 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 27,880 Value ($000) $3,971 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 28,100 Value ($000) $3,579 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 28,100 Value ($000) $2,870 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 28,100 Value ($000) $2,412 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 28,100 Value ($000) $2,084 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 37,530 Value ($000) $2,468 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 50,560 Value ($000) $3,520 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 50,560 Value ($000) $3,398 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,800	$10,298	$82.07	$72.30 - $87.89
Q3 2025	145,664	$11,328	$78.13	$73.05 - $83.00
Q2 2025	158,539	$12,399	$74.58	$65.94 - $78.75
Q1 2025	159,854	$11,586	$71.57	$67.32 - $76.73
Q4 2024	161,574	$11,961	$69.99	$64.01 - $76.23
Q3 2024	167,854	$11,077	$72.66	$58.93 - $95.25
Q2 2024	173,503	$16,026	$88.55	$83.50 - $95.73
Q1 2024	171,138	$16,354	$84.00	$71.67 - $96.12
Q4 2023	156,263	$11,915	$69.58	$60.57 - $79.05
Q3 2023	150,220	$10,407	$80.36	$68.95 - $94.34
Q2 2023	161,099	$15,196	$86.92	$80.94 - $94.87
Q1 2023	172,874	$14,302	$78.60	$73.54 - $84.85
Q4 2022	173,425	$12,939	$77.07	$67.13 - $89.17
Q3 2022	176,270	$14,565	$96.22	$81.87 - $107.92
Q2 2022	146,240	$13,906	$103.52	$85.58 - $131.10
Q1 2022	121,675	$14,324	$112.18	$96.39 - $129.53
Q4 2021	123,500	$15,999	$116.64	$105.66 - $131.73
Q3 2021	125,775	$14,239	$114.14	$102.70 - $123.27
Q2 2021	126,800	$13,132	$94.26	$83.12 - $105.58
Q1 2021	126,775	$10,603	$84.54	$78.44 - $91.73
Q4 2020	128,965	$11,765	$82.95	$70.92 - $92.08
Q3 2020	128,965	$10,294	$78.03	$66.87 - $87.79
Q2 2020	129,935	$8,980	$71.07	$56.44 - $78.43
Q1 2020	43,395	$8,185	$72.12	$51.51 - $81.90
Q4 2019	45,170	$10,538	$78.09	$71.08 - $82.55
Q3 2019	45,695	$10,049	$70.25	$61.00 - $76.06
Q2 2019	45,845	$8,469	$60.47	$55.23 - $65.00
Q1 2019	45,895	$8,781	$57.07	$46.95 - $65.95
Q4 2018	46,595	$7,137	$50.60	$45.48 - $58.33
Q3 2018	48,520	$8,447	$48.91	$44.84 - $58.33
Q2 2018	48,550	$7,067	$46.67	$41.00 - $51.74
Q1 2018	49,235	$6,869	$43.43	$36.89 - $47.74
Q4 2017	49,435	$5,572	$36.70	$33.40 - $39.68
Q3 2017	49,885	$5,453	$38.14	$35.78 - $40.48
Q2 2017	50,235	$5,940	$36.50	$30.81 - $40.25
Q1 2017	50,285	$4,730	$31.31	$28.85 - $33.49
Q4 2016	50,285	$4,712	$32.40	$27.04 - $40.58
Q3 2016	51,060	$6,156	$37.66	$32.67 - $40.58
Q2 2016	51,810	$5,167	$34.21	$28.91 - $37.33
Q1 2016	53,360	$4,707	$27.59	$24.07 - $29.98
Q4 2015	53,560	$4,230	$25.97	$23.44 - $27.81
Q3 2015	27,180	$3,864	$24.14	$20.84 - $26.50
Q2 2015	27,880	$3,970	$22.57	$20.46 - $24.55
Q1 2015	27,880	$3,971	$22.43	$20.66 - $25.07
Q4 2014	28,100	$3,579	$20.09	$16.18 - $22.38
Q3 2014	28,100	$2,870	$15.78	$14.01 - $17.45
Q2 2014	28,100	$2,412	$13.56	$12.13 - $14.70
Q1 2014	28,100	$2,084	$11.54	$10.51 - $12.60
Q4 2013	37,530	$2,468	$11.27	$10.10 - $13.15
Q3 2013	50,560	$3,520	$11.70	$10.84 - $12.29
Q2 2013	50,560	$3,398	$11.84	$10.39 - $14.35