EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,507 Value ($000) $18,542 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 212,705 Value ($000) $16,542 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 205,160 Value ($000) $16,046 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 212,923 Value ($000) $15,433 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 126,834 Value ($000) $9,207 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 122,822 Value ($000) $8,105 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 198,433 Value ($000) $18,329 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 211,950 Value ($000) $20,254 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 380,024 Value ($000) $28,977 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 394,145 Value ($000) $27,306 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 447,217 Value ($000) $42,186 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 188,120 Value ($000) $15,572 Avg Close $78.60 Range $73.54 - $84.85
Q2 2022
Shares 35,604 Value ($000) $3,386 Avg Close $103.52 Range $85.58 - $131.10
Q3 2021
Shares 36,300 Value ($000) $4,110 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 36,331 Value ($000) $3,763 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 35,290 Value ($000) $2,952 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 35,869 Value ($000) $3,272 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 38,575 Value ($000) $3,079 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 34,648 Value ($000) $2,395 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 11,521 Value ($000) $2,173 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 12,085 Value ($000) $2,819 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 11,745 Value ($000) $2,583 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 11,526 Value ($000) $2,129 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 12,629 Value ($000) $2,416 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 12,665 Value ($000) $1,940 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 13,912 Value ($000) $2,422 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 13,165 Value ($000) $1,916 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 13,072 Value ($000) $1,824 Avg Close $43.43 Range $36.89 - $47.74
Q3 2017
Shares 13,693 Value ($000) $1,497 Avg Close $38.14 Range $35.78 - $40.48