EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,632 Value ($000) $345 Avg Close $103.52 Range $85.58 - $131.10

Q4 2021

Shares 2,093 Value ($000) $271 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 8,876 Value ($000) $1,005 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 11,038 Value ($000) $1,143 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 8,502 Value ($000) $711 Avg Close $84.54 Range $78.44 - $91.73

Q4 2019

Shares 5,266 Value ($000) $1,229 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 5,606 Value ($000) $1,233 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 4,798 Value ($000) $886 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 4,942 Value ($000) $946 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 9,064 Value ($000) $1,388 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 8,961 Value ($000) $1,560 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 8,189 Value ($000) $1,192 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 14,590 Value ($000) $2,036 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 17,072 Value ($000) $1,924 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 17,831 Value ($000) $1,949 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 13,929 Value ($000) $1,647 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 14,419 Value ($000) $1,356 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 4,786 Value ($000) $448 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 3,736 Value ($000) $450 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 3,297 Value ($000) $329 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 4,645 Value ($000) $410 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 5,110 Value ($000) $404 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 1,764 Value ($000) $250,788 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 1,702 Value ($000) $242 Avg Close $22.57 Range $20.46 - $24.55

Q4 2014

Shares 1,848 Value ($000) $235 Avg Close $20.09 Range $16.18 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,632	$345	$103.52	$85.58 - $131.10
Q4 2021	2,093	$271	$116.64	$105.66 - $131.73
Q3 2021	8,876	$1,005	$114.14	$102.70 - $123.27
Q2 2021	11,038	$1,143	$94.26	$83.12 - $105.58
Q1 2021	8,502	$711	$84.54	$78.44 - $91.73
Q4 2019	5,266	$1,229	$78.09	$71.08 - $82.55
Q3 2019	5,606	$1,233	$70.25	$61.00 - $76.06
Q2 2019	4,798	$886	$60.47	$55.23 - $65.00
Q1 2019	4,942	$946	$57.07	$46.95 - $65.95
Q4 2018	9,064	$1,388	$50.60	$45.48 - $58.33
Q3 2018	8,961	$1,560	$48.91	$44.84 - $58.33
Q2 2018	8,189	$1,192	$46.67	$41.00 - $51.74
Q1 2018	14,590	$2,036	$43.43	$36.89 - $47.74
Q4 2017	17,072	$1,924	$36.70	$33.40 - $39.68
Q3 2017	17,831	$1,949	$38.14	$35.78 - $40.48
Q2 2017	13,929	$1,647	$36.50	$30.81 - $40.25
Q1 2017	14,419	$1,356	$31.31	$28.85 - $33.49
Q4 2016	4,786	$448	$32.40	$27.04 - $40.58
Q3 2016	3,736	$450	$37.66	$32.67 - $40.58
Q2 2016	3,297	$329	$34.21	$28.91 - $37.33
Q1 2016	4,645	$410	$27.59	$24.07 - $29.98
Q4 2015	5,110	$404	$25.97	$23.44 - $27.81
Q3 2015	1,764	$250,788	$24.14	$20.84 - $26.50
Q2 2015	1,702	$242	$22.57	$20.46 - $24.55
Q4 2014	1,848	$235	$20.09	$16.18 - $22.38