EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,280 Value ($000) $1,899 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 23,601 Value ($000) $1,835 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 23,138 Value ($000) $1,810 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 23,801 Value ($000) $1,725 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 21,326 Value ($000) $1,579 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 11,886 Value ($000) $784 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 19,853 Value ($000) $1,834 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 24,933 Value ($000) $2,383 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 25,299 Value ($000) $1,929 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 22,337 Value ($000) $1,548 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 24,787 Value ($000) $2,301 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 28,635 Value ($000) $2,369 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 30,276 Value ($000) $287 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 33,738 Value ($000) $2,788 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 39,554 Value ($000) $3,761 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 30,982 Value ($000) $3,647 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 29,962 Value ($000) $3,881 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 42,517 Value ($000) $4,813 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 30,025 Value ($000) $3,109 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 29,066 Value ($000) $2,431 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 29,241 Value ($000) $2,668 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 34,595 Value ($000) $2,634 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 34,930 Value ($000) $2,414 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 11,737 Value ($000) $2,214 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 11,256 Value ($000) $2,626 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 10,709 Value ($000) $2,226 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 13,938 Value ($000) $2,574 Avg Close $60.47 Range $55.23 - $65.00
Q4 2018
Shares 6,673 Value ($000) $1,022 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 7,717 Value ($000) $1,344 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 5,037 Value ($000) $736 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 2,478 Value ($000) $346 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 4,615 Value ($000) $543 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 6,746 Value ($000) $743 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 6,163 Value ($000) $724 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 6,633 Value ($000) $618 Avg Close $31.31 Range $28.85 - $33.49
Q3 2016
Shares 9,331 Value ($000) $1,112 Avg Close $37.66 Range $32.67 - $40.58
Q1 2016
Shares 10,957 Value ($000) $953 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 45,513 Value ($000) $3,595 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 19,298 Value ($000) $2,744 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 18,506 Value ($000) $2,636 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 18,382 Value ($000) $2,619 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 16,463 Value ($000) $2,097 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 12,074 Value ($000) $1,233 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 6,896 Value ($000) $592 Avg Close $13.56 Range $12.13 - $14.70