EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,132 Value ($000) $5,723 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 69,845 Value ($000) $5,432 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 70,392 Value ($000) $5,505 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 70,101 Value ($000) $5,081 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 70,308 Value ($000) $5,205 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 70,893 Value ($000) $4,678 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 64,338 Value ($000) $5,943 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 61,922 Value ($000) $5,917 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 58,877 Value ($000) $4,489 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 590 Value ($000) $41 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 593 Value ($000) $56 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 593 Value ($000) $49 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 590 Value ($000) $44 Avg Close $77.07 Range $67.13 - $89.17