EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $59 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 632 Value ($000) $49 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 520 Value ($000) $41 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 634 Value ($000) $46 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 636 Value ($000) $47 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 700 Value ($000) $46 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 534 Value ($000) $49 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 527 Value ($000) $50 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 527 Value ($000) $40 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 456 Value ($000) $32 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 456 Value ($000) $43 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 456 Value ($000) $38 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 468 Value ($000) $35 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 428 Value ($000) $35 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 424 Value ($000) $40 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 454 Value ($000) $53 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 420 Value ($000) $54 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 393 Value ($000) $44 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 393 Value ($000) $41 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 393 Value ($000) $33 Avg Close $84.54 Range $78.44 - $91.73
Q2 2020
Shares 630 Value ($000) $44 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 5 Value ($000) $1 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 5 Value ($000) $1 Avg Close $70.25 Range $61.00 - $76.06
Q4 2015
Shares 78 Value ($000) $6 Avg Close $25.97 Range $23.44 - $27.81