EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,735 Value ($000) $321 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 3,735 Value ($000) $277 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 4,905 Value ($000) $322 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 4,905 Value ($000) $341 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 4,905 Value ($000) $329 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,735	$321	$13.56	$12.13 - $14.70
Q1 2014	3,735	$277	$11.54	$10.51 - $12.60
Q4 2013	4,905	$322	$11.27	$10.10 - $13.15
Q3 2013	4,905	$341	$11.70	$10.84 - $12.29
Q2 2013	4,905	$329	$11.84	$10.39 - $14.35