EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,782 Value ($000) $209 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 1,782 Value ($000) $230 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 2,226 Value ($000) $252 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 2,226 Value ($000) $230 Avg Close $94.26 Range $83.12 - $105.58

Q4 2020

Shares 2,370 Value ($000) $211 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 2,514 Value ($000) $201 Avg Close $78.03 Range $66.87 - $87.79

Q3 2019

Shares 1,029 Value ($000) $226 Avg Close $70.25 Range $61.00 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,782	$209	$112.18	$96.39 - $129.53
Q4 2021	1,782	$230	$116.64	$105.66 - $131.73
Q3 2021	2,226	$252	$114.14	$102.70 - $123.27
Q2 2021	2,226	$230	$94.26	$83.12 - $105.58
Q4 2020	2,370	$211	$82.95	$70.92 - $92.08
Q3 2020	2,514	$201	$78.03	$66.87 - $87.79
Q3 2019	1,029	$226	$70.25	$61.00 - $76.06