EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,664 Value ($000) $255 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,664 Value ($000) $203 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 2,664 Value ($000) $251 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,664 Value ($000) $220 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 2,664 Value ($000) $220 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,664 Value ($000) $253 Avg Close $103.52 Range $85.58 - $131.10
Q4 2021
Shares 2,664 Value ($000) $345 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,664 Value ($000) $301 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,664 Value ($000) $275 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,664 Value ($000) $222 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,664 Value ($000) $243 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 2,664 Value ($000) $212 Avg Close $78.03 Range $66.87 - $87.79
Q4 2019
Shares 888 Value ($000) $207 Avg Close $78.09 Range $71.08 - $82.55