EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 398 Value ($000) $31 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 668 Value ($000) $48 Avg Close $71.57 Range $67.32 - $76.73

Q3 2024

Shares 15,384 Value ($000) $1,015 Avg Close $72.66 Range $58.93 - $95.25

Q4 2023

Shares 5,362 Value ($000) $409 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 2,489 Value ($000) $172 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 9,284 Value ($000) $876 Avg Close $86.92 Range $80.94 - $94.87

Q4 2022

Shares 129 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	398	$31	$74.58	$65.94 - $78.75
Q1 2025	668	$48	$71.57	$67.32 - $76.73
Q3 2024	15,384	$1,015	$72.66	$58.93 - $95.25
Q4 2023	5,362	$409	$69.58	$60.57 - $79.05
Q3 2023	2,489	$172	$80.36	$68.95 - $94.34
Q2 2023	9,284	$876	$86.92	$80.94 - $94.87
Q4 2022	129	$0	$77.07	$67.13 - $89.17