EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,547 Value ($000) $217 Avg Close $82.07 Range $72.30 - $87.89
Q3 2023
Shares 3,061 Value ($000) $212 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 2,704 Value ($000) $255 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 17,815 Value ($000) $1,474 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 17,715 Value ($000) $1,322 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 17,743 Value ($000) $1,466 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 17,723 Value ($000) $1,685 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 15,834 Value ($000) $1,864 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 15,852 Value ($000) $2,054 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 15,875 Value ($000) $1,797 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 15,816 Value ($000) $1,638 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 16,326 Value ($000) $1,366 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 16,356 Value ($000) $1,492 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 16,326 Value ($000) $1,303 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 16,326 Value ($000) $1,128 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 5,361 Value ($000) $1,011 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 5,361 Value ($000) $1,251 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 5,361 Value ($000) $1,179 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 5,361 Value ($000) $990 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 5,272 Value ($000) $1,009 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 5,372 Value ($000) $823 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 5,150 Value ($000) $897 Avg Close $48.91 Range $44.84 - $58.33
Q3 2017
Shares 4,693 Value ($000) $513 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 4,693 Value ($000) $555 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 4,118 Value ($000) $387 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 4,118 Value ($000) $386 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 4,118 Value ($000) $496 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 4,118 Value ($000) $411 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 3,495 Value ($000) $314 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 3,382 Value ($000) $267 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 1,691 Value ($000) $240 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 1,691 Value ($000) $241 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 1,496 Value ($000) $213 Avg Close $22.43 Range $20.66 - $25.07